|
Market Closed -
Sao Paulo
23:18:19 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 72.87 BRL | -0.99% |
|
-9.28% | +76.87% |
| 10-16 | Arrow Electronics, Inc. Announces Executive Changes | CI |
| 09-02 | Arrow Electronics, Inc. Expands Distribution Rights for Hewlett Packard Enterprise Networking Portfolio in North America and EMEA | CI |
Stock exchange
Sao Paulo
A2RW34 72.87 R$
-0.99%
1.6K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARW | 214.61USD | -2.53% | 57.94M $ | ||
CBOE
| ARW | 214.62USD | -2.46% | 1.65M $ | |
|
Boerse Muenchen
| ARW | 191.02EUR | -2.42% | 573.06 € | |
|
Deutsche Boerse AG
| ARW | 190.00EUR | -2.06% | 0 € | |
|
Tradegate
| ARW | 191.00EUR | -3.05% | 0 € | |
|
Börse Stuttgart
| ARW | 190.00EUR | -2.56% | 0 € | |
|
Berne S.E.
| ARW | 179.48CHF | -5.73% | 0 CHF | |
| A2RW34 | 72.87BRL | -0.99% | 1.6K R$ |
Quotes 5-day view: Arrow Electronics, Inc.
Delayed Quote Sao Paulo
| 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|
| Last | R$75.60 | R$73.60 | R$72.87 |
| Volume | 10 | 9 | 22 |
| Change | - | -2.65% | -0.99% |
| Opening | R$76.00 | R$72.40 | R$74.55 |
| High | R$76.00 | R$73.76 | R$74.55 |
| Low | R$74.88 | R$72.24 | R$72.87 |
Performance
| 1 day | -0.99% | ||
| 1 week | -9.28% | ||
| Current month | -6.86% | ||
| 1 month | -0.88% | ||
| 3 months | +4.73% | ||
| 6 months | +48.41% | ||
| Current year | +76.87% | ||
| 1 year | +59.45% | ||
| 3 years | +76.44% |
Volumes
marketsDaily volume
22
Estimated daily volume
22
Avg. Volume 20 sessions
82
Daily volume ratio
0.27
Avg. Volume 20 sessions BRL
5,975.34
Avg. Volume 20 sessions USD
1,178.73
Record volume 1
4,650
Record volume 2
1,800
Record volume 3
1,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
11,207,846,981
Market Cap (USD)
11,207,846,981
Net sales (USD)
30,852,935,000
Number of employees
22,230
Sales / Employee (USD)
1,387,896
Free-Float
90.7%
Free-Float capitalization (BRL)
2,192,376,816
Free-Float capitalization (USD)
11,148,893,821
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
76.9
Moving average 50 days
73.77
Moving average 100 days
74.18
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+1.79%
RSI 9 days
43.94
RSI 14 days
48.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -9.28% | +59.45% | +76.44% | 11.21B | |
| -1.43% | -6.61% | +17.78% | +364.54% | 5,245B | |
| -0.82% | -5.10% | +62.96% | +344.04% | 1,954B | |
| -4.52% | -9.07% | -7.17% | +264.24% | 1,644B | |
| -5.63% | -14.59% | +333.93% | +1,172.21% | 1,054B | |
| -5.95% | -13.05% | +125.42% | +396.67% | 918B | |
| +0.79% | -24.33% | +181.10% | +924.98% | 684B | |
| -5.79% | -14.18% | +143.89% | +145.76% | 501B | |
| +3.28% | -11.73% | - | - | 442B | |
| -6.94% | -14.45% | +33.07% | +337.32% | 261B | |
| Average | -0.30% | -10.33% | +105.60% | +447.35% | 1,271B | |
| Weighted average by Cap. | -0.12% | -8.23% | +71.44% | +441.06% |
Historical Quotes: Arrow Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8bd4430d3770.qyOdya1Xcfb5YvY9qf2o9dtQyopxGedLeV0tFJFr5lg.2Hz0sZVhBsCBMJxax7j5tKkamuYIRqB7Lhp4faBS0jzeZau6ngJBt7gQzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:18:19 | 72.87 | 20 | 22 |
Price Extremes
| 1 week | 72.24 |  | 76 |
| 1 month | 72.24 | | 86.67 |
| Current year | 44.18 | | 86.67 |
| 1 year | 38.03 | | 86.67 |
| 3 years | 37 | | 86.67 |
| 5 years | 34.17 | | 86.67 |
| 10 years | 34.17 | | 86.67 |
Monthly variations
Annual variations
| 2026 | +76.87% | ||
| 2025 | -14.35% | ||
| 2024 | +23.14% | ||
| 2023 | +2.92% | ||
| 2022 | -12.66% |
- Stock Market
- Stocks
- ARW Stock
- A2RW34 Stock
- Quotes Arrow Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
