|
Market Closed -
Sao Paulo
23:18:19 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 72.87 BRL | -0.99% |
|
-9.28% | +76.87% |
| 10-16 | Arrow Electronics, Inc. Announces Executive Changes | CI |
| 09-02 | Arrow Electronics, Inc. Expands Distribution Rights for Hewlett Packard Enterprise Networking Portfolio in North America and EMEA | CI |
Stock exchange
Sao Paulo
A2RW34 72.87 R$
-0.99%
1.6K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARW | 214.61USD | -2.53% | 57.94M $ | ||
CBOE
| ARW | 214.62USD | -2.46% | 1.65M $ | |
|
Boerse Muenchen
| ARW | 191.02EUR | -2.42% | 573.06 € | |
|
Deutsche Boerse AG
| ARW | 190.00EUR | -2.06% | 0 € | |
|
Tradegate
| ARW | 191.00EUR | -3.05% | 0 € | |
|
Börse Stuttgart
| ARW | 190.00EUR | -2.56% | 0 € | |
|
Berne S.E.
| ARW | 179.48CHF | -5.73% | 0 CHF | |
| A2RW34 | 72.87BRL | -0.99% | 1.6K R$ |
Quotes 5-day view: Arrow Electronics, Inc.
Delayed Quote Sao Paulo
| 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|
| Last | R$75.60 | R$73.60 | R$72.87 |
| Volume | 10 | 9 | 22 |
| Change | - | -2.65% | -0.99% |
| Opening | R$76.00 | R$72.40 | R$74.55 |
| High | R$76.00 | R$73.76 | R$74.55 |
| Low | R$74.88 | R$72.24 | R$72.87 |
Performance
| 1 day | -0.99% | ||
| 1 week | -9.28% | ||
| Current month | -6.86% | ||
| 1 month | -0.88% | ||
| 3 months | +4.73% | ||
| 6 months | +48.41% | ||
| Current year | +76.87% | ||
| 1 year | +59.45% | ||
| 3 years | +76.44% |
Volumes
marketsDaily volume
22
Estimated daily volume
22
Avg. Volume 20 sessions
69
Daily volume ratio
0.32
Avg. Volume 20 sessions BRL
5,028.03
Avg. Volume 20 sessions USD
991.86
Record volume 1
4,650
Record volume 2
1,800
Record volume 3
1,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
10,924,812,830
Market Cap (USD)
10,924,812,830
Net sales (USD)
30,852,935,000
Number of employees
22,230
Sales / Employee (USD)
1,387,896
Free-Float
90.7%
Free-Float capitalization (BRL)
2,137,012,256
Free-Float capitalization (USD)
10,867,348,427
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
74.02
Moving average 20 days
77.06
Moving average 50 days
73.86
Moving average 100 days
74.16
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+1.76%
RSI 9 days
39.8
RSI 14 days
45.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -9.28% | +59.45% | +76.44% | 10.92B | |
| -1.43% | -6.61% | +17.78% | +364.54% | 5,171B | |
| -0.82% | -5.10% | +62.96% | +344.04% | 1,934B | |
| -4.52% | -9.07% | -7.17% | +264.24% | 1,569B | |
| -5.63% | -14.59% | +333.93% | +1,172.21% | 994B | |
| -5.95% | -13.05% | +125.42% | +396.67% | 863B | |
| +0.79% | -24.33% | +181.10% | +924.98% | 695B | |
| -5.79% | -14.18% | +143.89% | +145.76% | 472B | |
| +3.28% | -11.73% | - | - | 457B | |
| -6.94% | -14.45% | +33.07% | +337.32% | 243B | |
| Average | -0.30% | -10.33% | +105.60% | +447.35% | 1,241B | |
| Weighted average by Cap. | -0.11% | -8.22% | +70.72% | +440.70% |
Historical Quotes: Arrow Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc7a49ad2d241c0fd613e19e99.mYAac1SV5Ym7Znk-9yeu5IfKZh5-mNLOb6edaIWMHsQ.4-5sBS7vqeT2Pk9noHPliL6pHikG_IOLHcPZXejPXJ7S2io1bayB-f4cPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:18:19 | 72.87 | 20 | 22 |
Price Extremes
| 1 week | 72.24 |  | 76 |
| 1 month | 72.24 | | 86.67 |
| Current year | 44.18 | | 86.67 |
| 1 year | 38.03 | | 86.67 |
| 3 years | 37 | | 86.67 |
| 5 years | 34.17 | | 86.67 |
| 10 years | 34.17 | | 86.67 |
Monthly variations
Annual variations
| 2026 | +76.87% | ||
| 2025 | -14.35% | ||
| 2024 | +23.14% | ||
| 2023 | +2.92% | ||
| 2022 | -12.66% |
- Stock Market
- Stocks
- ARW Stock
- A2RW34 Stock
- Quotes Arrow Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
