|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.060 EUR | -2.83% |
|
-3.29% | -41.81% |
| 04-28 | Artmarket.com Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 11-14 | Artprice by Artmarket Launches Artprice News | CI |
Quotes 5-day view: Artmarket.com
Real-time Euronext Paris
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.100 | €2.090 | €2.140 | €2.120 | €2.060 |
| Volume | 2,090 | 7,538 | 15,418 | 7,931 | 5,799 |
| Change | -1.41% | -0.48% | +2.39% | -0.93% | -2.83% |
| Opening | €2.130 | €2.060 | €2.080 | €2.110 | €2.100 |
| High | €2.130 | €2.090 | €2.150 | €2.180 | €2.110 |
| Low | €2.060 | €2.010 | €2.020 | €2.060 | €2.040 |
Performance
| 1 day | -2.83% | ||
| 1 week | -3.29% | ||
| Current month | -1.44% | ||
| 1 month | -24.54% | ||
| 3 months | -27.46% | ||
| 6 months | -40.29% | ||
| Current year | -41.81% | ||
| 1 year | -53.18% | ||
| 3 years | -70.82% | ||
| 5 years | -62.82% | ||
| 10 years | -78.78% |
Volumes
marketsDaily volume
5,799
Estimated daily volume
5,799
Avg. Volume 20 sessions
12,492
Daily volume ratio
0.46
Avg. Volume 20 sessions
25,733.52
Avg. Volume 20 sessions USD
29,423.71
Record volume 1
1,919,650
Record volume 2
1,342,654
Record volume 3
1,299,283
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,702,120
Market Cap (USD)
15,673,896
Net sales ()
8,357,000
Net sales (USD)
9,559,597
Number of employees
51
Sales / Employee (EUR)
163,863
Sales / Employee (USD)
187,443
Free-Float
70 %
Free-Float capitalization (EUR)
9,591,485
Free-Float capitalization (USD)
10,971,728
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
2.102
Moving average 20 days
2.302
Moving average 50 days
2.655
Moving average 100 days
2.787
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+11.75%
Price spread / (MMA50)
+28.87%
Price spread / (MMA100)
+35.30%
RSI 9 days
31.55
RSI 14 days
28.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.83% | -3.29% | -53.18% | -70.82% | 15.67M | |
| -1.41% | +4.29% | +14.63% | +50.05% | 9.86B | |
| -0.88% | +6.02% | -28.83% | +34.87% | 5.21B | |
| +0.30% | +9.23% | -4.92% | +3.41% | 3.34B | |
| -1.33% | +1.60% | -22.99% | -20.45% | 3.34B | |
| +0.81% | +4.08% | -7.01% | -8.29% | 3.22B | |
| +0.49% | +3.65% | -21.98% | -9.64% | 2.7B | |
| +3.43% | +9.48% | +21.88% | +54.31% | 2.68B | |
| +3.37% | -0.45% | -6.71% | -46.52% | 2.07B | |
| +0.61% | +4.13% | -40.99% | +21.30% | 1.68B | |
| Average | +0.26% | +4.78% | -15.01% | +0.82% | 3.41B | |
| Weighted average by Cap. | -0.02% | +5.48% | -6.04% | +19.01% |
Historical Quotes: Artmarket.com
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06ab35340ccd1ec9fb85be32.t1Uq_h7eZRChl2s_FIBNMMJWkIngrZxxv1FYDlOKQpQ.8zZJvEy1NH3W71NMbNomapUeovmU3Mwc-AE0Qwz-Kvv1JX6Qeq0jZuOjPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:03 | 2.060 | 1 | 5,799 |
| 19:35:03 | 2.060 | 1 | 5,798 |
| 19:35:03 | 2.060 | 176 | 5,797 |
| 19:35:03 | 2.060 | 324 | 5,621 |
| 19:29:57 | 2.060 | 286 | 5,297 |
| 19:29:57 | 2.060 | 514 | 5,011 |
| 19:21:33 | 2.070 | 242 | 4,497 |
| 18:40:53 | 2.040 | 495 | 4,255 |
| 18:40:53 | 2.040 | 505 | 3,760 |
| 18:40:53 | 2.050 | 1 | 3,255 |
Course Extremes
| 1 week | 2.01 |  | 2.18 |
| 1 month | 2 | | 2.77 |
| Current year | 2 | | 3.75 |
| 1 year | 2 | | 5.22 |
| 3 years | 2 | | 7.02 |
| 5 years | 2 | | 23 |
| 10 years | 2 | | 25.29 |
Monthly variations
Annual variations
| 2026 | -41.81% | ||
| 2025 | -15.11% | ||
| 2024 | -17.75% | ||
| 2023 | -28.59% | ||
| 2022 | -34.14% | ||
| 2021 | +46.87% | ||
| 2020 | -22.82% | ||
| 2019 | -33.77% | ||
| 2018 | -14.78% | ||
| 2017 | +46.52% | ||
| 2016 | -13.73% | ||
| 2015 | +1.76% | ||
| 2014 | -9.53% | ||
| 2013 | -52.99% | ||
| 2012 | -39.90% | ||
| 2011 | +471.99% | ||
| 2010 | -2.40% | ||
| 2009 | +108.16% | ||
| 2008 | -74.12% | ||
| 2007 | -11.62% | ||
| 2006 | +25.52% | ||
| 2005 | +808.88% | ||
| 2004 | -13.33% | ||
| 2003 | +89.32% | ||
| 2002 | -76.05% | ||
| 2001 | -62.58% | ||
| 2000 | -77.02% |
- Stock Market
- Stocks
- PRC Stock
- Quotes Artmarket.com
Select your edition
All financial news and data tailored to specific country editions
