|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.100 EUR | -1.41% |
|
-2.33% | -40.68% |
| 04-28 | Artmarket.com Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 11-14 | Artprice by Artmarket Launches Artprice News | CI |
Quotes 5-day view: Artmarket.com
Real-time Euronext Paris
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €2.150 | €2.150 | €2.030 | €2.060 | €2.130 |
| Volume | 27,190 | 25,095 | 14,176 | 39,031 | 15,168 |
| Change | -5.29% | 0.00% | -5.58% | +1.48% | +3.40% |
| Opening | €2.270 | €2.050 | €2.060 | €2.070 | €2.040 |
| High | €2.270 | €2.150 | €2.060 | €2.150 | €2.200 |
| Low | €2.060 | €2.030 | €2.020 | €2.000 | €2.020 |
Performance
| 1 day | -1.41% | ||
| 1 week | -2.33% | ||
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -26.57% | ||
| 6 months | -38.24% | ||
| Current year | -40.68% | ||
| 1 year | -51.05% | ||
| 3 years | -70.21% | ||
| 5 years | -61.82% | ||
| 10 years | -78.24% |
Volumes
marketsDaily volume
2,090
Estimated daily volume
2,090
Avg. Volume 20 sessions
17,503
Daily volume ratio
0.12
Avg. Volume 20 sessions
36,756.3
Avg. Volume 20 sessions USD
41,994.07
Record volume 1
1,919,650
Record volume 2
1,342,654
Record volume 3
1,299,283
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,148,336
Market Cap (USD)
16,158,447
Net sales ()
8,357,000
Net sales (USD)
9,544,312
Number of employees
51
Sales / Employee (EUR)
163,863
Sales / Employee (USD)
187,143
Free-Float
70 %
Free-Float capitalization (EUR)
9,903,836
Free-Float capitalization (USD)
11,310,914
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
2.104
Moving average 20 days
2.464
Moving average 50 days
2.73
Moving average 100 days
2.843
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+17.36%
Price spread / (MMA50)
+30.02%
Price spread / (MMA100)
+35.38%
STIM
RSI 9 days
14.75
RSI 14 days
17.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | -2.33% | -51.05% | -70.21% | 16.16M | |
| +0.55% | +4.42% | +10.36% | +44.67% | 9.36B | |
| +2.32% | -2.38% | -30.02% | +31.38% | 4.87B | |
| -0.68% | -4.60% | -22.30% | -22.09% | 3.28B | |
| +0.84% | +2.23% | -10.74% | -9.48% | 3.09B | |
| +2.53% | +5.06% | -14.50% | +1.29% | 3.05B | |
| +1.01% | -4.14% | -27.41% | -15.81% | 2.6B | |
| -2.97% | +4.01% | +4.85% | +37.47% | 2.44B | |
| -2.96% | -14.86% | -10.38% | -47.02% | 2.08B | |
| -0.32% | -2.49% | -39.71% | +18.08% | 1.6B | |
| Average | -0.03% | -2.05% | -19.09% | -3.17% | 3.24B | |
| Weighted average by Cap. | +0.46% | -0.44% | -10.66% | +13.99% |
Historical Quotes: Artmarket.com
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3ee446ceff9ac8c569f1bd79216.u4akDRQfU_f2WmIc8ADE8kd7l-PipruiI82KyS8c25I.z7fmaCwtKc6vGwNMhnGxv3EoxLfX69XEFpu6h0Jd4-DS5MF-IHsVgpUJOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:17 | 2.100 | 6 | 1,590 |
| 18:32:31 | 2.100 | 100 | 1,584 |
| 18:21:14 | 2.090 | 150 | 1,484 |
| 17:02:57 | 2.100 | 538 | 1,334 |
| 17:02:57 | 2.100 | 247 | 796 |
| 17:02:57 | 2.090 | 215 | 549 |
| 16:20:18 | 2.060 | 164 | 334 |
| 15:14:56 | 2.090 | 100 | 170 |
| 11:01:05 | 2.130 | 10 | 70 |
Course Extremes
| 1 week | 2 |  | 2.2 |
| 1 month | 2 | | 2.79 |
| Current year | 2 | | 3.75 |
| 1 year | 2 | | 5.22 |
| 3 years | 2 | | 7.15 |
| 5 years | 2 | | 23 |
| 10 years | 2 | | 25.29 |
Monthly variations
Annual variations
| 2026 | -39.83% | ||
| 2025 | -15.11% | ||
| 2024 | -17.75% | ||
| 2023 | -28.59% | ||
| 2022 | -34.14% | ||
| 2021 | +46.87% | ||
| 2020 | -22.82% | ||
| 2019 | -33.77% | ||
| 2018 | -14.78% | ||
| 2017 | +46.52% | ||
| 2016 | -13.73% | ||
| 2015 | +1.76% | ||
| 2014 | -9.53% | ||
| 2013 | -52.99% | ||
| 2012 | -39.90% | ||
| 2011 | +471.99% | ||
| 2010 | -2.40% | ||
| 2009 | +108.16% | ||
| 2008 | -74.12% | ||
| 2007 | -11.62% | ||
| 2006 | +25.52% | ||
| 2005 | +808.88% | ||
| 2004 | -13.33% | ||
| 2003 | +89.32% | ||
| 2002 | -76.05% | ||
| 2001 | -62.58% | ||
| 2000 | -77.02% |
- Stock Market
- Stocks
- PRC Stock
- Quotes Artmarket.com
Select your edition
All financial news and data tailored to specific country editions
