|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.100 EUR | +0.96% |
|
+1.94% | -40.68% |
| 04-28 | Artmarket.com Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 11-14 | Artprice by Artmarket Launches Artprice News | CI |
Quotes 5-day view: Artmarket.com
Real-time Euronext Paris
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.100 | €2.060 | €2.070 | €2.080 | €2.100 |
| Volume | 2,806 | 7,819 | 4,522 | 2,916 | 8,369 |
| Change | +1.94% | -1.90% | +0.49% | +0.48% | +0.96% |
| Opening | €2.060 | €2.080 | €2.080 | €2.060 | €2.070 |
| High | €2.100 | €2.090 | €2.080 | €2.090 | €2.100 |
| Low | €2.050 | €2.020 | €2.010 | €2.020 | €1.990 |
Performance
| 1 day | +0.96% | ||
| 1 week | +1.94% | ||
| Current month | +0.48% | ||
| 1 month | -12.50% | ||
| 3 months | -26.83% | ||
| 6 months | -40.34% | ||
| Current year | -40.68% | ||
| 1 year | -50.35% | ||
| 3 years | -68.93% | ||
| 5 years | -60.45% | ||
| 10 years | -78.70% |
Volumes
marketsDaily volume
8,369
Estimated daily volume
8,369
Avg. Volume 20 sessions
12,391
Daily volume ratio
0.68
Avg. Volume 20 sessions
26,021.1
Avg. Volume 20 sessions USD
29,700.48
Record volume 1
1,919,650
Record volume 2
1,342,654
Record volume 3
1,299,283
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,968,181
Market Cap (USD)
15,969,111
Net sales ()
8,357,000
Net sales (USD)
9,554,133
Number of employees
51
Sales / Employee (EUR)
163,863
Sales / Employee (USD)
187,336
Free-Float
70 %
Free-Float capitalization (EUR)
9,777,728
Free-Float capitalization (USD)
11,178,379
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
2.082
Moving average 20 days
2.172
Moving average 50 days
2.571
Moving average 100 days
2.737
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+22.41%
Price spread / (MMA100)
+30.33%
RSI 9 days
34.6
RSI 14 days
31.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +1.94% | -50.35% | -68.93% | 15.97M | |
| +0.40% | +3.38% | +20.13% | +54.75% | 10.23B | |
| +2.36% | -1.38% | -28.40% | +38.07% | 5.17B | |
| -0.16% | +3.27% | -3.14% | +11.77% | 3.45B | |
| +0.44% | +2.47% | -21.23% | -20.75% | 3.43B | |
| +0.50% | +0.50% | -9.09% | -6.98% | 3.24B | |
| -4.38% | -3.91% | -29.25% | -16.99% | 2.6B | |
| -0.22% | -4.64% | +15.60% | +54.61% | 2.56B | |
| +10.01% | +4.88% | -5.23% | -41.55% | 2.18B | |
| +1.96% | +3.05% | -42.18% | +28.33% | 1.72B | |
| Average | +1.19% | +0.61% | -15.31% | +3.23% | 3.46B | |
| Weighted average by Cap. | +0.93% | +0.91% | -5.06% | +21.87% |
Historical Quotes: Artmarket.com
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b01f57331a9734ea79e719.NtFZvbQbQq7txeglj5drJ1ijcJQ61iu5oxTG71goFYE.UOAy0tZeGvSZgb1X7OQNdyL5NtBNjxve0Euyv2xEWuwFvgjKh15z5pq_vQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:17 | 2.100 | 196 | 6,961 |
| 19:29:51 | 2.050 | 15 | 6,765 |
| 19:29:51 | 2.040 | 298 | 6,750 |
| 19:29:51 | 2.040 | 297 | 6,452 |
| 19:29:51 | 2.040 | 260 | 6,155 |
| 19:29:38 | 2.040 | 103 | 5,895 |
| 19:29:38 | 2.040 | 12 | 5,792 |
| 19:25:06 | 2.010 | 542 | 5,780 |
| 19:25:06 | 2.010 | 100 | 5,238 |
| 19:22:00 | 2.000 | 30 | 5,138 |
Course Extremes
| 1 week | 1.99 |  | 2.1 |
| 1 month | 1.99 | | 2.43 |
| Current year | 1.99 | | 3.75 |
| 1 year | 1.99 | | 5.22 |
| 3 years | 1.99 | | 7.02 |
| 5 years | 1.99 | | 23 |
| 10 years | 1.99 | | 25.29 |
Monthly variations
Annual variations
| 2026 | -40.68% | ||
| 2025 | -15.11% | ||
| 2024 | -17.75% | ||
| 2023 | -28.59% | ||
| 2022 | -34.14% | ||
| 2021 | +46.87% | ||
| 2020 | -22.82% | ||
| 2019 | -33.77% | ||
| 2018 | -14.78% | ||
| 2017 | +46.52% | ||
| 2016 | -13.73% | ||
| 2015 | +1.76% | ||
| 2014 | -9.53% | ||
| 2013 | -52.99% | ||
| 2012 | -39.90% | ||
| 2011 | +471.99% | ||
| 2010 | -2.40% | ||
| 2009 | +108.16% | ||
| 2008 | -74.12% | ||
| 2007 | -11.62% | ||
| 2006 | +25.52% | ||
| 2005 | +808.88% | ||
| 2004 | -13.33% | ||
| 2003 | +89.32% | ||
| 2002 | -76.05% | ||
| 2001 | -62.58% | ||
| 2000 | -77.02% |
- Stock Market
- Stocks
- PRC Stock
- Quotes Artmarket.com
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
