|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 868.00 JPY | +0.93% |
|
+0.58% | +7.43% |
Quotes 5-day view: Artnature Inc.
Delayed Quote Japan Exchange
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥855.00 | ¥865.00 | ¥859.00 | ¥855.00 | ¥860.00 |
| Volume | 29,800 | 21,200 | 25,600 | 16,500 | 10,800 |
| Change | -0.93% | +1.17% | -0.69% | -0.47% | +0.58% |
| Opening | ¥864.00 | ¥861.00 | ¥865.00 | ¥864.00 | ¥863.00 |
| High | ¥869.00 | ¥876.00 | ¥875.00 | ¥864.00 | ¥867.00 |
| Low | ¥853.00 | ¥861.00 | ¥859.00 | ¥855.00 | ¥860.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.58% | ||
| Current month | +0.58% | ||
| 1 month | +5.98% | ||
| 3 months | +4.83% | ||
| 6 months | +7.43% | ||
| Current year | +7.43% | ||
| 1 year | +14.21% | ||
| 3 years | +12.73% | ||
| 5 years | +28.21% | ||
| 10 years | +9.60% |
Volumes
marketsDaily volume
39,000
Estimated daily volume
39,000
Avg. Volume 20 sessions
23,493
Daily volume ratio
1.66
Avg. Volume 20 sessions JPY
20,391,924
Avg. Volume 20 sessions USD
125,471.51
Record volume 1
3,651,636
Record volume 2
738,000
Record volume 3
653,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
28,020,227,594
Market Cap (USD)
173,074,409
Net sales (JPY)
44,600,000,000
Net sales (USD)
275,483,795
Number of employees
3,851
Sales / Employee (JPY)
11,581,407
Sales / Employee (USD)
71,536
Free-Float
38.18 %
Free-Float capitalization (JPY)
11,293,077,098
Free-Float capitalization (USD)
69,754,703
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
858.8
Moving average 20 days
853.1
Moving average 50 days
828.26
Moving average 100 days
823.46
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
56.49
RSI 14 days
56.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +0.58% | +14.21% | +12.73% | 173M | |
| -3.76% | +2.50% | -24.35% | +3.89% | 388M | |
| -3.69% | +2.45% | -41.29% | -16.06% | 348M | |
| -0.19% | +0.76% | -10.07% | -37.71% | 89.38M | |
| Average | -1.68% | -2.83% | -15.38% | -9.29% | 249.68M | |
| Weighted average by Cap. | -2.60% | -4.31% | -22.30% | -5.26% |
Historical Quotes: Artnature Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90a3a2406d60b89b383a8.dFpg7qQf2F2xC_6YKRr6TaQHKjWmoccfS9FQEllZqNs.DS4xpp0qngjJTqvuHyy4PedUbQST1q5QGpY1RAsakJ4dFAXX7EyUN4J_iQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 868.00 | 6,200 | 39,000 |
| 10:24:44 | 873.00 | 100 | 32,800 |
| 10:24:29 | 871.00 | 100 | 32,700 |
| 10:24:18 | 873.00 | 100 | 32,600 |
| 10:24:14 | 870.00 | 100 | 32,500 |
| 10:23:55 | 873.00 | 100 | 32,400 |
| 10:23:06 | 872.00 | 100 | 32,300 |
| 10:23:06 | 873.00 | 100 | 32,200 |
| 10:22:45 | 871.00 | 100 | 32,100 |
| 10:21:47 | 872.00 | 100 | 32,000 |
Course Extremes
| 1 week | 853 |  | 876 |
| 1 month | 819 | | 880 |
| Current year | 791 | | 880 |
| 1 year | 722 | | 880 |
| 3 years | 701 | | 880 |
| 5 years | 643 | | 880 |
| 10 years | 501 | | 880 |
Monthly variations
Annual variations
| 2026 | +6.44% | ||
| 2025 | -1.58% | ||
| 2024 | +2.50% | ||
| 2023 | +6.09% | ||
| 2022 | +3.14% | ||
| 2021 | +12.10% | ||
| 2020 | -21.89% | ||
| 2019 | +30.02% | ||
| 2018 | -17.88% | ||
| 2017 | +10.59% | ||
| 2016 | -33.40% | ||
| 2015 | -20.79% | ||
| 2014 | +13.01% | ||
| 2013 | +82.27% | ||
| 2012 | +43.66% | ||
| 2011 | +15.84% | ||
| 2010 | +7.26% | ||
| 2009 | +1.39% | ||
| 2008 | -34.19% | ||
| 2007 | -51.59% |
- Stock Market
- Stocks
- 7823 Stock
- Quotes Artnature Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
