|
Market Closed -
Japan Exchange
10:30:00 24/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,436.00 JPY | +0.60% |
|
+2.33% | +1.33% |
| 08-07 | AS ONE Corporation authorizes a Buyback Plan. | CI |
| 08-07 | AS ONE Corporation announces an Equity Buyback for 2,750,000 shares, representing 3.86% for ¥5,915.25 million. | CI |
Stock exchange
Japan Exchange
7476 2,436.00 ¥
+0.60%
255M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7476 | 2,436.00JPY | +0.60% | 255M ¥ |
Quotes 5-day view: AS ONE Corporation
Delayed Quote Japan Exchange
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,358.50 | ¥2,375.00 | ¥2,408.00 | ¥2,421.50 | ¥2,436.00 |
| Volume | 88,900 | 117,200 | 109,300 | 90,300 | 104,800 |
| Change | +0.51% | +0.70% | +1.39% | +0.56% | +0.60% |
| Opening | ¥2,346.00 | ¥2,380.50 | ¥2,391.00 | ¥2,420.00 | ¥2,405.00 |
| High | ¥2,367.00 | ¥2,380.50 | ¥2,419.00 | ¥2,429.00 | ¥2,452.00 |
| Low | ¥2,333.50 | ¥2,342.00 | ¥2,384.50 | ¥2,405.50 | ¥2,405.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | +2.33% | ||
| Current month | +1.29% | ||
| 1 month | +0.56% | ||
| 3 months | +16.17% | ||
| 6 months | +11.23% | ||
| Current year | +1.33% | ||
| 1 year | -4.58% | ||
| 3 years | -15.06% | ||
| 5 years | -37.98% | ||
| 10 years | +144.82% |
Volumes
marketsDaily volume
104,800
Estimated daily volume
104,800
Avg. Volume 20 sessions
150,529
Daily volume ratio
0.7
Avg. Volume 20 sessions JPY
366,688,644
Avg. Volume 20 sessions USD
2,302,438
Record volume 1
3,102,800
Record volume 2
2,361,600
Record volume 3
1,911,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
172,612,196,129
Market Cap (USD)
1,085,775,187
Net sales (JPY)
110,698,000,000
Net sales (USD)
696,318,941
Number of employees
758
Sales / Employee (JPY)
146,039,578
Sales / Employee (USD)
918,627
Free-Float
79.39 %
Free-Float capitalization (JPY)
144,210,015,821
Free-Float capitalization (USD)
907,118,155
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
2,381.9
Moving average 20 days
2,418.05
Moving average 50 days
2,350.46
Moving average 100 days
2,249.34
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
56.1
RSI 14 days
54.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +2.33% | -4.58% | -15.06% | 1.09B | |
| +0.49% | -0.70% | +29.83% | +16.66% | 9.86B | |
| -3.31% | -12.98% | - | - | 1.38B | |
| +0.36% | +0.85% | +5.78% | -3.18% | 1.37B | |
| -3.97% | -8.59% | +58.28% | +29.17% | 702M | |
| -1.25% | -4.60% | -23.53% | -59.95% | 613M | |
| -1.24% | +3.56% | +104.16% | +163.59% | 432M | |
| +0.14% | +0.70% | -12.54% | -7.54% | 424M | |
| -0.16% | -0.62% | -4.38% | +24.35% | 223M | |
| +0.65% | +2.63% | +477.78% | +622.22% | 211M | |
| Average | -0.77% | -1.65% | +70.09% | +85.58% | 1.63B | |
| Weighted average by Cap. | -0.15% | -1.97% | +31.04% | +22.21% |
Historical Quotes: AS ONE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c597f875590ec270a9.kfJOnDp595tTbcQam6vGFAt16k5d82Z7OwivKp9bZSI.54I-939Mo6wDGZF8-sStUDwdvRZuwSI-cFzWSKgONRf5szqpczWZ0BQMtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,436.00 | 28,100 | 104,800 |
| 10:24:41 | 2,444.00 | 100 | 76,700 |
| 10:24:41 | 2,443.00 | 100 | 76,600 |
| 10:24:31 | 2,440.50 | 100 | 76,500 |
| 10:24:28 | 2,440.50 | 100 | 76,400 |
| 10:24:28 | 2,443.00 | 100 | 76,300 |
| 10:24:27 | 2,440.50 | 100 | 76,200 |
| 10:24:26 | 2,440.00 | 100 | 76,100 |
| 10:24:08 | 2,440.50 | 100 | 76,000 |
| 10:24:00 | 2,442.50 | 100 | 75,900 |
Course Extremes
| 1 week | 2,333.5 |  | 2,452 |
| 1 month | 2,310.5 | | 2,609.5 |
| Current year | 1,959 | | 2,609.5 |
| 1 year | 1,959 | | 2,651.5 |
| 3 years | 1,959 | | 3,247 |
| 5 years | 1,959 | | 4,560 |
| 10 years | 981.25 | | 4,560 |
Monthly variations
Annual variations
| 2026 | +1.33% | ||
| 2025 | -9.32% | ||
| 2024 | -5.32% | ||
| 2023 | -2.78% | ||
| 2022 | -25.29% | ||
| 2021 | -12.63% | ||
| 2020 | +72.87% | ||
| 2019 | +35.77% | ||
| 2018 | +6.52% | ||
| 2017 | +45.12% | ||
| 2016 | +4.85% | ||
| 2015 | +47.30% | ||
| 2014 | +27.12% | ||
| 2013 | +37.51% | ||
| 2012 | +15.22% | ||
| 2011 | -6.46% | ||
| 2010 | +2.70% | ||
| 2009 | -5.62% | ||
| 2008 | -27.85% | ||
| 2007 | -13.77% | ||
| 2006 | -1.61% | ||
| 2005 | +25.68% | ||
| 2004 | +55.38% | ||
| 2003 | +50.76% | ||
| 2002 | -1.97% | ||
| 2001 | -20.78% | ||
| 2000 | -14.39% | ||
| 1999 | +11.45% | ||
| 1998 | -18.42% | ||
| 1997 | -12.33% | ||
| 1996 | +36.22% | ||
| 1995 | +14.21% |
- Stock Market
- Stocks
- 7476 Stock
- Quotes AS ONE Corporation
Select your edition
All financial news and data tailored to specific country editions
