|
Market Closed -
Japan Exchange
10:30:00 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,517.00 JPY | +0.24% |
|
0.00% | +4.70% |
| 08-07 | AS ONE Corporation authorizes a Buyback Plan. | CI |
| 08-07 | AS ONE Corporation announces an Equity Buyback for 2,750,000 shares, representing 3.86% for ¥5,915.25 million. | CI |
Stock exchange
Japan Exchange
7476 2,517.00 ¥
+0.24%
459M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7476 | 2,517.00JPY | +0.24% | 459M ¥ |
Quotes 5-day view: AS ONE Corporation
Delayed Quote Japan Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,525.50 | ¥2,521.00 | ¥2,490.00 | ¥2,511.00 | ¥2,517.00 |
| Volume | 192,500 | 131,900 | 120,900 | 128,200 | 182,400 |
| Change | +0.34% | -0.18% | -1.23% | +0.84% | +0.24% |
| Opening | ¥2,520.00 | ¥2,514.00 | ¥2,528.00 | ¥2,488.50 | ¥2,478.50 |
| High | ¥2,547.50 | ¥2,534.50 | ¥2,528.00 | ¥2,511.00 | ¥2,556.50 |
| Low | ¥2,482.00 | ¥2,495.50 | ¥2,483.50 | ¥2,465.50 | ¥2,450.00 |
Performance
| 1 day | +0.24% | ||
| Current month | -0.34% | ||
| 1 month | +8.56% | ||
| 3 months | +17.75% | ||
| 6 months | +6.79% | ||
| Current year | +4.70% | ||
| 1 year | -2.57% | ||
| 3 years | -13.83% | ||
| 5 years | -40.85% | ||
| 10 years | +152.65% |
Volumes
marketsDaily volume
182,400
Estimated daily volume
182,400
Avg. Volume 20 sessions
121,860
Daily volume ratio
1.5
Avg. Volume 20 sessions JPY
306,721,620
Avg. Volume 20 sessions USD
1,962,098.2
Record volume 1
3,102,800
Record volume 2
2,361,600
Record volume 3
1,911,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
179,419,738,843
Market Cap (USD)
1,149,706,446
Net sales (JPY)
110,698,000,000
Net sales (USD)
709,343,381
Number of employees
758
Sales / Employee (JPY)
146,039,578
Sales / Employee (USD)
935,809
Free-Float
79.39 %
Free-Float capitalization (JPY)
149,897,422,995
Free-Float capitalization (USD)
960,529,954
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
2,512.9
Moving average 20 days
2,430.8
Moving average 50 days
2,408.23
Moving average 100 days
2,274.83
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-9.62%
RSI 9 days
64.72
RSI 14 days
61.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | 0.00% | -2.57% | -13.83% | 1.15B | |
| -1.16% | +0.32% | +29.35% | +20.07% | 10.01B | |
| +1.26% | +2.18% | +6.95% | -1.27% | 1.42B | |
| -0.34% | -4.23% | - | - | 1.31B | |
| +9.98% | +9.53% | +103.60% | +60.28% | 804M | |
| 0.00% | -3.98% | -21.92% | -55.28% | 604M | |
| -0.24% | -1.97% | +95.84% | +151.93% | 422M | |
| +0.14% | -0.14% | -15.50% | -12.17% | 422M | |
| +0.87% | +0.39% | -4.00% | +13.76% | 224M | |
| +1.27% | 0.00% | +433.33% | +684.31% | 218M | |
| Average | +1.20% | +1.20% | +69.45% | +94.20% | 1.66B | |
| Weighted average by Cap. | -0.09% | +0.72% | +32.63% | +26.82% |
Historical Quotes: AS ONE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f556.xPhrWGn4lY9JOhDhZzNg9sD59AWS7R9pXIJD2W2u6Ek.t8laE1-1xNcGCV-zBEomkrWwskTLl0Zba7ABoTfsrniezzQRMYH-5HhlJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,517.00 | 43,700 | 182,400 |
| 10:24:28 | 2,521.00 | 100 | 138,700 |
| 10:24:27 | 2,520.50 | 100 | 138,600 |
| 10:24:26 | 2,519.50 | 100 | 138,500 |
| 10:24:25 | 2,518.50 | 100 | 138,400 |
| 10:24:23 | 2,517.00 | 100 | 138,300 |
| 10:24:23 | 2,518.50 | 200 | 138,200 |
| 10:24:05 | 2,520.00 | 100 | 138,000 |
| 10:24:01 | 2,520.50 | 100 | 137,900 |
| 10:24:00 | 2,520.50 | 200 | 137,800 |
Price Extremes
| 1 week | 2,450 |  | 2,556.5 |
| 1 month | 2,333.5 | | 2,556.5 |
| Current year | 1,959 | | 2,609.5 |
| 1 year | 1,959 | | 2,651.5 |
| 3 years | 1,959 | | 3,247 |
| 5 years | 1,959 | | 4,560 |
| 10 years | 1,011.25 | | 4,560 |
Monthly variations
Annual variations
| 2026 | +4.70% | ||
| 2025 | -9.32% | ||
| 2024 | -5.32% | ||
| 2023 | -2.78% | ||
| 2022 | -25.29% | ||
| 2021 | -12.63% | ||
| 2020 | +72.87% | ||
| 2019 | +35.77% | ||
| 2018 | +6.52% | ||
| 2017 | +45.12% | ||
| 2016 | +4.85% | ||
| 2015 | +47.30% | ||
| 2014 | +27.12% | ||
| 2013 | +37.51% | ||
| 2012 | +15.22% | ||
| 2011 | -6.46% | ||
| 2010 | +2.70% | ||
| 2009 | -5.62% | ||
| 2008 | -27.85% | ||
| 2007 | -13.77% | ||
| 2006 | -1.61% | ||
| 2005 | +25.68% | ||
| 2004 | +55.38% | ||
| 2003 | +50.76% | ||
| 2002 | -1.97% | ||
| 2001 | -20.78% | ||
| 2000 | -14.39% | ||
| 1999 | +11.45% | ||
| 1998 | -18.42% | ||
| 1997 | -12.33% | ||
| 1996 | +36.22% | ||
| 1995 | +14.21% |
- Stock Market
- Stocks
- 7476 Stock
- Quotes AS ONE Corporation
Select your edition
All financial news and data tailored to specific country editions
