Quotes Asana, Inc.

Stocks

ASAN

US04342Y1047

Software

Market Closed - NYSE 00:00:03 27/10/2026 +04			5-day change	1st Jan Change
12.01 ^USD	-0.08%		+18.33%	-12.40%

10-23	BofA Securities Lifts Asana Price Target to $12.75 From $10.75, Maintains Buy Rating	MT
10-23	BofA Securities Adjusts Price Target on Asana to $12.75 From $10.75	MT

Stock exchange

NYSE ASAN 12.01 $ -0.08% 40M $

Markets		Price	Change	Volumes
NYSE	ASAN	12.01USD	-0.08%	40M $
CBOE	ASAN	12.02USD	-0.04%	1.05M $
Tradegate	A6N	10.74EUR	+4.53%	5.37K €
Boerse Muenchen	A6N	10.69EUR	+0.05%	427.6 €
Börse Stuttgart	A6N	10.70EUR	-0.19%	0 €
Deutsche Boerse AG	A6N	9.900USD	+3.97%	0 $
Deutsche Boerse AG	A6N	10.36EUR	+4.70%	0 €

Quotes 5-day view: Asana, Inc.

Delayed Quote NYSE

Asana, Inc.(ASAN) : Historical Chart (5-day)

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	$10.15	$10.74	$11.07	$11.50	$12.02
Volume	2,562,910	3,879,737	5,043,133	5,357,156	4,633,760
Change	+2.94%	+5.81%	+3.07%	+3.88%	+4.52%
Opening	$9.680	$10.25	$10.69	$11.11	$11.56
High	$10.24	$10.91	$11.18	$11.64	$12.07
Low	$9.680	$10.12	$10.60	$11.07	$11.51

Performance

1 day	-0.08%
1 week	+18.33%
Current month	+42.47%
1 month	+39.00%
3 months	+54.97%
6 months	+92.47%
Current year	-12.40%
1 year	-17.63%
3 years	-34.05%
5 years	-90.44%

Volumes

markets

Daily volume

3,330,430

Estimated daily volume

3,330,430

Avg. Volume 20 sessions

4,472,563

Daily volume ratio

0.74

Avg. Volume 20 sessions USD

53,715,481.63

Record volume 1

40,825,908

Record volume 2

27,790,190

Record volume 3

27,436,110

Capital turnover ratio

0.02

Float rotation

0.05

Basic data

Market Cap (USD)

2,752,220,806

Net sales (USD)

790,806,000

Number of employees

1,767

Sales / Employee (USD)

447,542

Free-Float

38.58%

Free-Float capitalization (USD)

1,061,689,735

Average Daily Capital Traded

1.95%

Indicators

Moving average 5 days

11.1

Moving average 20 days

9.644

Moving average 50 days

9.527

Moving average 100 days

8.63

Price spread / (MMA5)

-7.61%

Price spread / (MMA20)

-19.70%

Price spread / (MMA50)

-20.68%

Price spread / (MMA100)

-28.14%

STIM

RSI 9 days

74.99

RSI 14 days

68.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASANA, INC.	-0.08%	+18.33%	-17.63%	-34.05%	2.75B
MICROSOFT CORPORATION	+1.54%	-0.17%	+0.20%	+62.43%	3,895B
PALANTIR TECHNOLOGIES INC.	+1.06%	+2.42%	+5.11%	+1,200.46%	473B
ORACLE CORPORATION	-0.08%	-2.72%	-55.20%	+25.56%	382B
PALO ALTO NETWORKS, INC.	+2.60%	+12.54%	+77.25%	+229.24%	311B
SAP SE	-1.00%	+6.21%	-9.89%	+70.10%	277B
CROWDSTRIKE HOLDINGS, INC.	+1.65%	+14.79%	+97.72%	+510.18%	264B
SERVICENOW, INC.	-0.49%	+8.82%	-16.42%	+43.55%	164B
FORTINET, INC.	+1.86%	+6.90%	+114.95%	+229.02%	132B
ADOBE INC.	-1.97%	+4.67%	-27.72%	-49.71%	103B
Average	+0.43%	+8.33%	+16.84%	+228.68%	600.5B
Weighted average by Cap.	+1.22%	+1.92%	+6.46%	+179.58%

See all sector performances

Historical Quotes: Asana, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e6080302117f51f41094713e3c4.Giq1KVLvNu9hU3c_zB4J3pTOsvln5_96VN6jZJlR9XE.TBOHRgC3X8JVZVoGh2x8qMK054okpLgRJKTkUNYgzElxWPB2OakGtzEYHA

Date	Price	Volume	Total
00:00:03	12.01	341,249	2,746,088
23:59:59	12.02	3,176	2,404,839
23:59:59	12.02	200	2,401,663
23:59:59	12.02	700	2,401,463
23:59:59	12.02	100	2,400,763
23:59:59	12.02	140	2,400,663
23:59:59	12.02	400	2,400,523
23:59:59	12.02	200	2,400,123
23:59:59	12.02	125	2,399,923
23:59:58	12.02	400	2,399,798