|
End-of-day quote
Egyptian Exchange
08/09/2026
|
5-day change | 1st Jan Change | ||
| 64.70 EGP | +0.31% |
|
+1.87% | +49.11% |
Stock exchange
Egyptian Exchange
ASCM 64.70 £
+0.31%
56.33M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASCM | 64.70EGP | +0.31% | 56.33M £ |
Quotes 5-day view: ASEC Company for Mining ASCOM, S.A.E
End-of-day quote Egyptian Exchange| 02/09/2026 | 03/09/2026 | 06/09/2026 | 07/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | EGP 62.80 | EGP 63.00 | EGP 63.20 | EGP 64.50 | EGP 64.70 |
| Volume | 183,326 | 262,349 | 222,316 | 1,147,352 | 870,582 |
| Change | -0.32% | +0.32% | +0.32% | +2.06% | +0.31% |
| Opening | EGP 63.00 | EGP 62.80 | EGP 63.00 | EGP 63.20 | EGP 64.50 |
| High | EGP 64.00 | EGP 63.80 | EGP 63.68 | EGP 66.00 | EGP 66.80 |
| Low | EGP 62.80 | EGP 62.76 | EGP 63.03 | EGP 63.32 | EGP 64.65 |
Performance
| 1 day | +0.31% | ||
| 1 week | +1.87% | ||
| Current month | +1.87% | ||
| 1 month | -1.95% | ||
| 3 months | +15.27% | ||
| 6 months | +61.67% | ||
| Current year | +49.11% | ||
| 1 year | +69.64% | ||
| 3 years | +408.65% | ||
| 5 years | +524.52% | ||
| 10 years | +1,111.61% |
Volumes
marketsDaily volume
870,582
Avg. Volume 20 sessions
407,207
Avg. Volume 20 sessions EGP
26,346,292.9
Avg. Volume 20 sessions USD
516,887.92
Record volume 1
7,074,465
Record volume 2
5,582,977
Record volume 3
5,582,015
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (EGP)
3,155,424,605
Market Cap (USD)
61,811,683
Net sales ()
3,921,286,838
Net sales (USD)
76,814,175
Free-Float
27.81 %
Free-Float capitalization (EGP)
900,921,213
Free-Float capitalization (USD)
17,648,166
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
63.64
Moving average 20 days
63.77
Moving average 50 days
62.73
Moving average 100 days
56.33
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-12.94%
RSI 9 days
61.63
RSI 14 days
57.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +1.87% | +69.64% | +408.65% | 61.81M | |
| -3.90% | -0.03% | -16.11% | +67.85% | 62.71B | |
| -0.54% | +1.40% | -18.36% | +16.87% | 36.56B | |
| -1.49% | -3.85% | -12.63% | +29.59% | 34.76B | |
| -1.65% | -0.54% | -13.59% | +19.45% | 34.03B | |
| -1.88% | -1.70% | -18.35% | +121.67% | 33.66B | |
| -2.62% | -2.67% | -18.30% | - | 24.02B | |
| +0.13% | -1.90% | +17.93% | +79.00% | 23.68B | |
| -0.74% | -5.78% | +180.23% | +189.64% | 24.66B | |
| -0.19% | -0.92% | -29.60% | -9.20% | 10.5B | |
| Average | -0.64% | -1.57% | +14.09% | +102.61% | 28.46B | |
| Weighted average by Cap. | -0.44% | -1.93% | +3.24% | +65.74% |
Historical Quotes: ASEC Company for Mining ASCOM, S.A.E
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 62.76 |  | 66.8 |
| 1 month | 62.01 | | 69.34 |
| Current year | 37 | | 73.73 |
| 1 year | 37 | | 73.73 |
| 3 years | 11.04 | | 73.73 |
| 5 years | 5.51 | | 73.73 |
| 10 years | 2.86 | | 73.73 |
Monthly variations
Annual variations
| 2026 | +49.11% | ||
| 2025 | +28.26% | ||
| 2024 | -37.48% | ||
| 2023 | +521.95% | ||
| 2022 | +12.40% | ||
| 2021 | +7.65% | ||
| 2020 | +5.89% | ||
| 2019 | -16.17% | ||
| 2018 | -28.00% | ||
| 2017 | +112.26% | ||
| 2016 | -9.71% | ||
| 2015 | -48.01% | ||
| 2014 | -2.34% | ||
| 2013 | +5.96% | ||
| 2012 | +42.80% | ||
| 2011 | -39.65% | ||
| 2010 | -40.14% | ||
| 2009 | -13.88% | ||
| 2008 | -88.87% | ||
| 2007 | +378.32% | ||
| 2006 | +739.57% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- ASCM Stock
- Quotes ASEC Company for Mining ASCOM, S.A.E
Select your edition
All financial news and data tailored to specific country editions
