|
End-of-day quote
Egyptian Exchange
13/08/2026
|
5-day change | 1st Jan Change | ||
| 65.40 EGP | +0.18% |
|
-0.89% | +50.73% |
Stock exchange
Egyptian Exchange
ASCM 65.40 £
+0.18%
49.26M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASCM | 65.40EGP | +0.18% | 49.26M £ |
Quotes 5-day view: ASEC Company for Mining ASCOM, S.A.E
End-of-day quote Egyptian Exchange| 09/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | EGP 65.48 | EGP 67.99 | EGP 66.31 | EGP 65.28 | EGP 65.40 |
| Volume | 376,469 | 982,988 | 1,131,652 | 1,293,723 | 753,273 |
| Change | -0.77% | +3.83% | -2.47% | -1.55% | +0.18% |
| Opening | EGP 65.99 | EGP 65.48 | EGP 67.99 | EGP 66.31 | EGP 65.28 |
| High | EGP 66.50 | EGP 68.98 | EGP 68.97 | EGP 69.34 | EGP 67.15 |
| Low | EGP 64.55 | EGP 65.02 | EGP 65.41 | EGP 65.28 | EGP 65.20 |
Performance
| 1 day | +0.18% | ||
| 1 week | -0.89% | ||
| Current month | +5.38% | ||
| 1 month | +5.28% | ||
| 3 months | +32.20% | ||
| 6 months | +45.46% | ||
| Current year | +50.73% | ||
| 1 year | +85.32% | ||
| 3 years | +455.18% | ||
| 5 years | +574.92% | ||
| 10 years | +1,086.93% |
Volumes
marketsDaily volume
753,273
Avg. Volume 20 sessions
1,005,387
Avg. Volume 20 sessions EGP
65,752,309.8
Avg. Volume 20 sessions USD
1,308,996.98
Record volume 1
7,074,465
Record volume 2
5,582,977
Record volume 3
5,582,015
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Market Cap (EGP)
3,185,138,996
Market Cap (USD)
63,475,664
Net sales ()
3,921,286,838
Net sales (USD)
78,146,130
Free-Float
27.81 %
Free-Float capitalization (EGP)
909,405,118
Free-Float capitalization (USD)
18,123,257
Average Daily Capital Traded
2.06%
Indicators
Moving average 5 days
66.09
Moving average 20 days
64.17
Moving average 50 days
60.98
Moving average 100 days
52.51
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-19.71%
RSI 9 days
54.07
RSI 14 days
57.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -0.89% | +85.32% | +455.18% | 63.48M | |
| +0.91% | +0.04% | -14.03% | +70.30% | 65B | |
| -0.74% | -4.01% | -5.67% | +44.26% | 36.08B | |
| -1.02% | -1.46% | -6.13% | +23.94% | 35.96B | |
| +0.53% | +0.93% | -21.65% | +113.28% | 32.63B | |
| +0.16% | +1.20% | -12.15% | +19.61% | 32.72B | |
| +1.25% | -0.08% | -8.17% | - | 25.34B | |
| -3.26% | +2.75% | +236.28% | +192.60% | 24.65B | |
| -0.25% | -2.24% | +17.50% | +79.31% | 23.15B | |
| -1.25% | -2.82% | +17.24% | +43.71% | 16.1B | |
| Average | -0.35% | -2.42% | +28.85% | +115.80% | 29.17B | |
| Weighted average by Cap. | -0.19% | -2.52% | +13.25% | +70.14% |
Historical Quotes: ASEC Company for Mining ASCOM, S.A.E
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 64.55 |  | 69.34 |
| 1 month | 60.1 | | 69.95 |
| Current year | 37 | | 73.73 |
| 1 year | 35.57 | | 73.73 |
| 3 years | 11.04 | | 73.73 |
| 5 years | 5.51 | | 73.73 |
| 10 years | 2.86 | | 73.73 |
Monthly variations
Annual variations
| 2026 | +50.73% | ||
| 2025 | +28.26% | ||
| 2024 | -37.48% | ||
| 2023 | +521.95% | ||
| 2022 | +12.40% | ||
| 2021 | +7.65% | ||
| 2020 | +5.89% | ||
| 2019 | -16.17% | ||
| 2018 | -28.00% | ||
| 2017 | +112.26% | ||
| 2016 | -9.71% | ||
| 2015 | -48.01% | ||
| 2014 | -2.34% | ||
| 2013 | +5.96% | ||
| 2012 | +42.80% | ||
| 2011 | -39.65% | ||
| 2010 | -40.14% | ||
| 2009 | -13.88% | ||
| 2008 | -88.87% | ||
| 2007 | +378.32% | ||
| 2006 | +739.57% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- ASCM Stock
- Quotes ASEC Company for Mining ASCOM, S.A.E
Select your edition
All financial news and data tailored to specific country editions
