Quotes Asefa

Stocks

ASEFA

TH6650010007

Electrical Components & Equipment

End-of-day quote Thailand S.E. Other stock markets 05/08/2026			5-day change	1st Jan Change
5.900 ^THB	-0.84%		-2.48%	+67.61%

05-13	Asefa posts qtrly profit attributable 116.2 million baht	RE
05-13	Asefa says establishment of a new unit	RE

Quotes 5-day view: Asefa

End-of-day quote Thailand S.E.

	30/07/2026	31/07/2026	03/08/2026	04/08/2026	05/08/2026
Last	THB 5.800	THB 5.900	THB 5.950	THB 5.950	THB 5.900
Volume	1,314,213	1,526,957	749,419	1,500,630	550,500
Change	-4.13%	+1.72%	+0.85%	0.00%	-0.84%
Opening	THB 6.000	THB 5.850	THB 6.050	THB 5.950	THB 5.950
High	THB 6.050	THB 6.050	THB 6.050	THB 6.000	THB 6.000
Low	THB 5.750	THB 5.800	THB 5.900	THB 5.900	THB 5.850

Performance

1 day	-0.84%
1 week	-2.48%
1 month	+4.42%
3 months	+40.48%
6 months	+69.54%
Current year	+67.61%
1 year	+68.57%
3 years	+48.24%
5 years	+36.57%
10 years	-4.07%

Volumes

markets

Daily volume

550,500

Avg. Volume 20 sessions

1,057,007

Avg. Volume 20 sessions THB

6,236,341.3

Avg. Volume 20 sessions USD

188,811.47

Record volume 1

581,863,800

Record volume 2

150,756,800

Record volume 3

135,371,500

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

3,049,581,976

Market Cap (USD)

92,154,659

Net sales ()

3,306,434,681

Net sales (USD)

99,916,435

Free-Float

25.42 %

Free-Float capitalization (THB)

818,256,252

Free-Float capitalization (USD)

24,726,709

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

5.9

Moving average 20 days

5.95

Moving average 50 days

5.75

Moving average 100 days

4.92

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+0.85%

Price spread / (MMA50)

-2.54%

Price spread / (MMA100)

-16.61%

RSI 9 days

46.81

RSI 14 days

51.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASEFA	-0.84%	-2.48%	+68.57%	+48.24%	92.15M
POWELL INDUSTRIES, INC.	-1.44%	+11.77%	+164.56%	+662.46%	7.59B
XI'AN SINOFUSE ELECTRIC CO., LTD.	+4.03%	+9.70%	+50.46%	+43.81%	1.9B
SHANGHAI LIANGXIN ELECTRICAL CO.,LTD.	-0.11%	+5.06%	-6.88%	-19.27%	1.52B
SHANGHAI ZHEZHONG GROUP CO.,LTD	+10.01%	+21.21%	+34.41%	+61.55%	1.24B
NITTO KOGYO CORPORATION	0.00%	+8.71%	+36.08%	+25.54%	1.11B
GUANGZHOU BAIYUN ELECTRIC EQUIPMENT CO., LTD.	+1.63%	+5.93%	+25.25%	+37.82%	995M
WUXI NEW HONGTAI ELECTRICAL TECHNOLOGY CO.,LTD	+0.82%	+7.72%	+8.80%	+35.73%	646M
ZHEJIANG TENGEN ELECTRICS CO.,LTD.	-1.18%	+3.40%	-12.19%	-6.22%	501M
ULUSOY ELEKTRIK IMALAT TAAHHÜT VE TICARET	+1.71%	+11.75%	+46.28%	+33.72%	492M
Average	+1.45%	+10.11%	+41.53%	+92.34%	1.61B
Weighted average by Cap.	+0.70%	+11.66%	+91.41%	+327.14%