|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.100 THB | -1.61% |
|
-3.17% | +73.30% |
| 05-13 | Asefa posts qtrly profit attributable 116.2 million baht | RE |
| 05-13 | Asefa says establishment of a new unit | RE |
Quotes 5-day view: Asefa
End-of-day quote Thailand S.E.| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 6.100 | THB 6.150 | THB 6.150 | THB 6.200 | THB 6.100 |
| Volume | 999,944 | 572,777 | 394,617 | 812,730 | 983,693 |
| Change | -3.17% | +0.82% | 0.00% | +0.81% | -1.61% |
| Opening | THB 6.300 | THB 6.050 | THB 6.150 | THB 6.200 | THB 6.200 |
| High | THB 6.300 | THB 6.250 | THB 6.250 | THB 6.250 | THB 6.200 |
| Low | THB 6.050 | THB 6.050 | THB 6.150 | THB 6.100 | THB 6.000 |
Performance
| 1 day | -1.61% | ||
| 1 week | -3.17% | ||
| Current month | +6.09% | ||
| 1 month | +6.09% | ||
| 3 months | +48.06% | ||
| 6 months | +76.30% | ||
| Current year | +73.30% | ||
| 1 year | +76.30% | ||
| 3 years | +54.82% | ||
| 5 years | +41.20% | ||
| 10 years | +3.39% |
Volumes
marketsDaily volume
983,693
Avg. Volume 20 sessions
1,087,184
Avg. Volume 20 sessions THB
6,631,822.4
Avg. Volume 20 sessions USD
196,553.95
Record volume 1
581,863,800
Record volume 2
150,756,800
Record volume 3
135,371,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
3,152,957,638
Market Cap (USD)
93,208,314
Net sales ()
3,306,434,681
Net sales (USD)
97,745,431
Free-Float
25.42 %
Free-Float capitalization (THB)
845,993,752
Free-Float capitalization (USD)
25,009,423
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
6.14
Moving average 20 days
5.85
Moving average 50 days
5.53
Moving average 100 days
4.79
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-9.34%
Price spread / (MMA100)
-21.48%
RSI 9 days
57.6
RSI 14 days
58.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | -3.17% | +76.30% | +54.82% | 93.21M | |
| +0.74% | +2.83% | +209.60% | +1,114.58% | 8.83B | |
| +6.56% | +2.72% | +48.92% | +38.88% | 1.81B | |
| +2.93% | -6.26% | +0.88% | -15.46% | 1.48B | |
| +1.54% | -16.11% | +22.44% | +41.02% | 1.06B | |
| -0.80% | +1.17% | +32.72% | +19.72% | 1.01B | |
| +10.00% | +4.31% | +21.49% | +31.66% | 960M | |
| +5.34% | -7.31% | -4.70% | +23.48% | 599M | |
| +0.93% | -4.31% | +26.69% | +60.17% | 503M | |
| +3.98% | -2.18% | -17.17% | -10.94% | 467M | |
| Average | +2.96% | +0.93% | +41.72% | +135.79% | 1.68B | |
| Weighted average by Cap. | +2.29% | +2.14% | +120.58% | +596.25% |
Historical Quotes: Asefa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6 |  | 6.25 |
| 1 month | 5.3 | | 6.35 |
| Current year | 3.34 | | 6.35 |
| 1 year | 3.2 | | 6.35 |
| 3 years | 2.7 | | 6.35 |
| 5 years | 2.7 | | 6.35 |
| 10 years | 2.36 | | 8.95 |
Monthly variations
Annual variations
| 2026 | +73.30% | ||
| 2025 | +15.03% | ||
| 2024 | -19.47% | ||
| 2023 | +9.20% | ||
| 2022 | -15.53% | ||
| 2021 | +19.77% | ||
| 2020 | +2.38% | ||
| 2019 | -29.71% | ||
| 2018 | -20.33% | ||
| 2017 | -21.05% | ||
| 2016 | +35.71% | ||
| 2015 | -5.88% |
- Stock Market
- Stocks
- ASEFA Stock
- Quotes Asefa
Select your edition
All financial news and data tailored to specific country editions
