|
Real-time Estimate
Cboe BZX
21:01:38 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.585 USD | -2.08% |
|
-7.37% | -39.55% |
| 10-21 | Top Midday Gainers | MT |
| 10-21 | Top Premarket Gainers | MT |
Stock exchange
NYSE
AHT 2.575 $
-2.46%
69.93K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AHT | 2.575USD | -2.46% | 69.93K $ | ||
CBOE
| AHT | 2.560USD | -1.92% | 1.66K $ | |
|
Deutsche Boerse AG
| AHD0 | 2.120EUR | -1.85% | 0 € | |
|
Tradegate
| AHD0 | 2.360EUR | -3.28% | 0 € | |
| AHT.PRD | 5.010USD | 0.00% | 506.01 $ | ||
|
CBOE
| AHT.PRD | 5.050USD | +1.00% | 505 $ | |
| AHT.PRF | 4.300USD | -9.47% | 1.48K $ | ||
|
CBOE
| AHT.PRF | 6.170USD | -2.53% | 617 $ | |
| AHT.PRG | 4.490USD | -2.60% | 22.25K $ | ||
|
CBOE
| AHT.PRG | 4.380USD | -11.52% | 4.77K $ | |
| AHT.PRH | 4.220USD | -2.99% | 15K $ | ||
|
CBOE
| AHT.PRH | 4.690USD | +28.49% | 952.07 $ | |
| AHT.PRI | 4.455USD | -0.78% | 21.15K $ | ||
|
CBOE
| AHT.PRI | 4.310USD | -4.22% | 431 $ |
Quotes 5-day view: Ashford Hospitality Trust, Inc.
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.820 | $3.050 | $2.660 | $2.640 | $2.575 |
| Volume | 758,028 | 310,119 | 254,551 | 279,995 | 27,157 |
| Change | +1.44% | +8.16% | -12.79% | -0.75% | -2.08% |
| Opening | $2.640 | $2.940 | $3.080 | $2.620 | $2.670 |
| High | $3.150 | $3.190 | $3.080 | $2.695 | $2.680 |
| Low | $2.570 | $2.770 | $2.591 | $2.400 | $2.520 |
Performance
| 1 day | -2.08% | ||
| 1 week | -7.37% | ||
| Current month | +8.65% | ||
| 1 month | +4.25% | ||
| 3 months | -19.78% | ||
| 6 months | -11.51% | ||
| Current year | -39.55% | ||
| 1 year | -46.69% | ||
| 3 years | -87.74% | ||
| 5 years | -98.18% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
27,157
Estimated daily volume
52,225
Avg. Volume 20 sessions
2,574,808
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
6,655,878.68
Record volume 1
29,799,442
Record volume 2
5,033,613
Record volume 3
4,867,909
Capital turnover ratio
0.4
Float rotation
0.4
Basic data
Market Cap (USD)
17,080,308
Net sales (USD)
1,104,063,000
Number of employees
108
Sales / Employee (USD)
10,222,806
Free-Float
74.3%
Free-Float capitalization (USD)
16,898,357
Average Daily Capital Traded
38.97%
Indicators
Moving average 5 days
2.79
Moving average 20 days
2.228
Moving average 50 days
2.704
Moving average 100 days
2.936
Price spread / (MMA5)
+7.93%
Price spread / (MMA20)
-13.82%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+13.57%
STIM
RSI 9 days
59.46
RSI 14 days
56.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | -7.37% | -46.69% | -87.74% | 17.08M | |
| +2.70% | -1.69% | +31.89% | +185.07% | 167B | |
| +4.56% | +10.74% | +32.24% | +47.47% | 99.43B | |
| +0.49% | +1.61% | +3.02% | +6.86% | 85.22B | |
| +2.67% | +8.00% | +10.46% | +51.23% | 66.69B | |
| +1.72% | +1.85% | +8.88% | +31.83% | 57.93B | |
| +2.95% | -4.04% | +19.62% | +100.89% | 42.87B | |
| +0.84% | +11.89% | -4.46% | -2.19% | 37.38B | |
| +2.91% | +7.31% | +17.18% | +103.72% | 34.44B | |
| +2.75% | +3.72% | +4.77% | +42.90% | 30.58B | |
| Average | +1.95% | +2.53% | +7.69% | +48.01% | 62.12B | |
| Weighted average by Cap. | +2.52% | +1.02% | +18.35% | +81.35% |
Historical Quotes: Ashford Hospitality Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
157edc4ed47b0d0a06bd5ff.lj5Qzxe_TdGf5tJEdZijWUfAVEuwqbAWhlRNde2Kmmg.0kcejCX0GYLIo-onJMzhARGCZhTmxsMuthE9IITG6CD-WSeVcc4a6NyQ6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:49:07 | 2.575 | 100 | 24,256 |
| 20:46:41 | 2.575 | 100 | 24,156 |
| 20:46:07 | 2.575 | 100 | 24,056 |
| 20:45:09 | 2.575 | 100 | 23,956 |
| 20:42:48 | 2.560 | 100 | 23,856 |
| 20:42:46 | 2.570 | 100 | 23,756 |
| 20:42:46 | 2.570 | 100 | 23,656 |
| 20:42:46 | 2.570 | 100 | 23,556 |
| 20:42:46 | 2.560 | 3,000 | 23,456 |
| 20:36:57 | 2.520 | 100 | 20,456 |
Price Extremes
| 1 week | 2.4 |  | 3.19 |
| 1 month | 1.74 | | 3.19 |
| Current year | 1.74 | | 5 |
| 1 year | 1.74 | | 5 |
| 3 years | 1.74 | | 26.2 |
| 5 years | 1.74 | | 164.1 |
| 10 years | 1.74 | | 8,660 |
Monthly variations
Annual variations
| 2026 | -38.03% | ||
| 2025 | -40.75% | ||
| 2024 | -62.94% | ||
| 2023 | -56.60% | ||
| 2022 | -53.44% | ||
| 2021 | -62.93% | ||
| 2020 | -90.72% | ||
| 2019 | -30.25% | ||
| 2018 | -40.56% | ||
| 2017 | -13.27% | ||
| 2016 | +22.98% | ||
| 2015 | -39.79% | ||
| 2014 | +26.57% | ||
| 2013 | -21.22% | ||
| 2012 | +31.38% | ||
| 2011 | -17.10% | ||
| 2010 | +107.97% | ||
| 2009 | +303.48% | ||
| 2008 | -84.01% | ||
| 2007 | -42.25% | ||
| 2006 | +18.68% | ||
| 2005 | -3.50% | ||
| 2004 | +15.76% | ||
| 2003 | +4.33% |
- Stock Market
- Stocks
- AHT Stock
- Quotes Ashford Hospitality Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
