|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.255 USD | +0.15% |
|
+1.40% | -23.59% |
| 07-08 | Ashford Hospitality Trust Completes Sale of California Hotel | MT |
| 06-17 | Ashford Hospitality Trust Sells Florida Hotel to Maco Properties for $11.3 Million | MT |
Quotes 5-day view: Ashford Hospitality Trust, Inc.
Delayed Quote NYSE
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | $3.190 | $3.230 | $3.230 | $3.250 | $3.255 |
| Volume | 10,790 | 31,654 | 15,014 | 53,786 | 9,297 |
| Change | -0.62% | +1.25% | 0.00% | +0.62% | +0.15% |
| Opening | $3.160 | $3.140 | $3.240 | $3.219 | $3.250 |
| High | $3.240 | $3.260 | $3.260 | $3.260 | $3.260 |
| Low | $3.160 | $3.130 | $3.160 | $3.215 | $3.250 |
Performance
| 1 day | +0.15% | ||
| 1 week | +1.40% | ||
| Current month | +0.46% | ||
| 1 month | +1.09% | ||
| 3 months | +1.40% | ||
| 6 months | -28.46% | ||
| Current year | -23.59% | ||
| 1 year | -50.31% | ||
| 3 years | -91.39% | ||
| 5 years | -98.02% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
9,297
Estimated daily volume
9,522
Avg. Volume 20 sessions
36,591
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
119,103.71
Record volume 1
5,033,613
Record volume 2
2,201,082
Record volume 3
1,102,671
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
21,048,595
Net sales (USD)
1,104,388,000
Number of employees
108
Sales / Employee (USD)
10,225,815
Free-Float
74.32 %
Free-Float capitalization (USD)
20,824,602
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
3.22
Moving average 20 days
3.2
Moving average 50 days
3.08
Moving average 100 days
3.02
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-7.22%
RSI 9 days
61.75
RSI 14 days
59.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | +1.40% | -50.31% | -91.39% | 21.05M | |
| -0.11% | +1.23% | -18.40% | -18.30% | 29.36B | |
| -3.47% | +4.05% | +49.28% | +37.41% | 16.4B | |
| +2.50% | +1.54% | -4.10% | -9.46% | 12.77B | |
| +38.74% | +1.94% | +28.18% | +36.80% | 7.9B | |
| -0.36% | +3.94% | +37.88% | +12.76% | 3.98B | |
| +0.46% | -1.79% | -7.20% | +25.14% | 3.94B | |
| -1.41% | +4.55% | +38.55% | +12.65% | 3B | |
| -0.13% | -1.39% | -2.74% | +7.00% | 2.84B | |
| +0.55% | +0.55% | +1.68% | -16.51% | 2.7B | |
| Average | +0.05% | +1.82% | +7.28% | -0.39% | 8.29B | |
| Weighted average by Cap. | -0.19% | +2.01% | +8.10% | +4.91% |
Historical Quotes: Ashford Hospitality Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39a7e76afa5c24b1eaec47959880aaeb.3ywf5a_Dhbg5HV4M2Z6lw-LXbhEnmnWXc_yZF7-tMR8.vnl20vWGyvVYVQ1U7tjEmdGhJ0MT_Cz8RLrefvzlVXCFS36p2pOz8mNQDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:57:34 | 3.255 | 1,535 | 8,934 |
| 19:07:30 | 3.255 | 300 | 7,399 |
| 17:51:34 | 3.260 | 5,000 | 7,099 |
| 17:40:51 | 3.260 | 631 | 2,099 |
| 17:39:59 | 3.260 | 223 | 1,468 |
| 17:39:59 | 3.260 | 100 | 1,245 |
| 17:39:59 | 3.260 | 219 | 1,145 |
| 17:36:22 | 3.251 | 294 | 926 |
| 17:34:32 | 3.255 | 100 | 632 |
| 17:34:32 | 3.255 | 400 | 532 |
Course Extremes
| 1 week | 3.13 |  | 3.26 |
| 1 month | 3.07 | | 3.26 |
| Current year | 2.5 | | 5 |
| 1 year | 2.5 | | 6.93 |
| 3 years | 2.5 | | 40.32 |
| 5 years | 2.5 | | 197.9 |
| 10 years | 2.5 | | 8,660 |
Monthly variations
Annual variations
| 2026 | -23.71% | ||
| 2025 | -40.75% | ||
| 2024 | -62.94% | ||
| 2023 | -56.60% | ||
| 2022 | -53.44% | ||
| 2021 | -62.93% | ||
| 2020 | -90.72% | ||
| 2019 | -30.25% | ||
| 2018 | -40.56% | ||
| 2017 | -13.27% | ||
| 2016 | +22.98% | ||
| 2015 | -39.79% | ||
| 2014 | +26.57% | ||
| 2013 | -21.22% | ||
| 2012 | +31.38% | ||
| 2011 | -17.10% | ||
| 2010 | +107.97% | ||
| 2009 | +303.48% | ||
| 2008 | -84.01% | ||
| 2007 | -42.25% | ||
| 2006 | +18.68% | ||
| 2005 | -3.50% | ||
| 2004 | +15.76% | ||
| 2003 | +4.33% |
- Stock Market
- Stocks
- AHT Stock
- Quotes Ashford Hospitality Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
