|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.240 USD | 0.00% |
|
+0.31% | -23.94% |
| 07-08 | Ashford Hospitality Trust Completes Sale of California Hotel | MT |
| 06-17 | Ashford Hospitality Trust Sells Florida Hotel to Maco Properties for $11.3 Million | MT |
Quotes 5-day view: Ashford Hospitality Trust, Inc.
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $3.250 | $3.200 | $3.240 | $3.240 | $3.240 |
| Volume | 19,930 | 19,382 | 16,371 | 15,105 | 18,904 |
| Change | +0.62% | -1.54% | +1.25% | 0.00% | 0.00% |
| Opening | $3.220 | $3.206 | $3.210 | $3.080 | $3.110 |
| High | $3.260 | $3.260 | $3.260 | $3.250 | $3.250 |
| Low | $3.206 | $3.200 | $3.200 | $3.080 | $3.110 |
Performance
| 1 week | +0.31% | ||
| Current month | +0.31% | ||
| 1 month | +2.86% | ||
| 3 months | +5.19% | ||
| 6 months | -7.95% | ||
| Current year | -23.94% | ||
| 1 year | -48.57% | ||
| 3 years | -89.78% | ||
| 5 years | -97.86% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
18,904
Estimated daily volume
18,904
Avg. Volume 20 sessions
13,993
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
45,337.32
Record volume 1
5,033,613
Record volume 2
2,201,082
Record volume 3
1,102,671
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,983,830
Net sales (USD)
1,104,388,000
Number of employees
108
Sales / Employee (USD)
10,225,815
Free-Float
74.32 %
Free-Float capitalization (USD)
20,760,526
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
3.234
Moving average 20 days
3.228
Moving average 50 days
3.155
Moving average 100 days
3.043
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-6.08%
RSI 9 days
55.42
RSI 14 days
55.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.31% | -48.57% | -89.78% | 20.98M | |
| +0.75% | +1.48% | -18.72% | -14.13% | 29.44B | |
| -0.38% | -7.32% | +51.73% | +38.96% | 15.96B | |
| +0.64% | -1.45% | -3.86% | -8.23% | 12.84B | |
| -2.73% | -9.58% | +30.77% | +36.37% | 7.54B | |
| +0.88% | +0.88% | -2.95% | +32.56% | 4.2B | |
| +1.19% | -2.00% | +38.05% | +6.94% | 3.82B | |
| -0.86% | -0.49% | -2.64% | +14.08% | 3.03B | |
| +2.86% | -1.99% | +45.13% | +9.66% | 2.97B | |
| -1.15% | -4.97% | -1.71% | -15.69% | 2.59B | |
| Average | +0.12% | -2.46% | +8.72% | +1.08% | 8.24B | |
| Weighted average by Cap. | +0.18% | -2.19% | +8.62% | +6.87% |
Historical Quotes: Ashford Hospitality Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15df4835b616cae70b7c73abbf.Gfe6ql7JnqRqWbaIGWkXEZuSbByu5fL3YtE7MFlUHbY.S474yAac18xdNteleDAndqv6IEPMgsOeUoQKBj4aSI9XlPmYC_2uzDMDgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 3.240 | 778 | 16,653 |
| 23:58:03 | 3.240 | 647 | 15,875 |
| 23:58:03 | 3.240 | 100 | 15,228 |
| 23:35:39 | 3.240 | 100 | 15,128 |
| 23:25:15 | 3.250 | 404 | 15,028 |
| 21:28:17 | 3.250 | 100 | 14,624 |
| 21:23:42 | 3.240 | 100 | 14,524 |
| 19:54:57 | 3.230 | 100 | 14,424 |
| 19:54:57 | 3.230 | 100 | 14,324 |
| 19:35:34 | 3.225 | 135 | 14,224 |
Course Extremes
| 1 week | 3.08 |  | 3.26 |
| 1 month | 3.08 | | 3.26 |
| Current year | 2.5 | | 5 |
| 1 year | 2.5 | | 6.49 |
| 3 years | 2.5 | | 31.7 |
| 5 years | 2.5 | | 172.1 |
| 10 years | 2.5 | | 8,660 |
Monthly variations
Annual variations
| 2026 | -23.94% | ||
| 2025 | -40.75% | ||
| 2024 | -62.94% | ||
| 2023 | -56.60% | ||
| 2022 | -53.44% | ||
| 2021 | -62.93% | ||
| 2020 | -90.72% | ||
| 2019 | -30.25% | ||
| 2018 | -40.56% | ||
| 2017 | -13.27% | ||
| 2016 | +22.98% | ||
| 2015 | -39.79% | ||
| 2014 | +26.57% | ||
| 2013 | -21.22% | ||
| 2012 | +31.38% | ||
| 2011 | -17.10% | ||
| 2010 | +107.97% | ||
| 2009 | +303.48% | ||
| 2008 | -84.01% | ||
| 2007 | -42.25% | ||
| 2006 | +18.68% | ||
| 2005 | -3.50% | ||
| 2004 | +15.76% | ||
| 2003 | +4.33% |
- Stock Market
- Stocks
- AHT Stock
- Quotes Ashford Hospitality Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
