|
Market Closed -
NYSE
00:00:02 12/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.160 USD | +0.64% |
|
+0.64% | -25.82% |
Stock exchange
NYSE
AHT 3.160 $
+0.64%
5.58K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AHT | 3.160USD | +0.64% | 5.58K $ | ||
CBOE
| AHT | 3.210USD | +4.22% | 783.24 $ | |
|
Tradegate
| AHD0 | 2.720EUR | +0.74% | 27.2 € | |
|
Deutsche Boerse AG
| AHD0 | 2.580EUR | +0.78% | 0 € | |
| AHT.PRD | 6.200USD | +4.03% | 4.09K $ | ||
|
CBOE
| AHT.PRD | 5.760USD | -7.69% | 576 $ | |
| AHT.PRF | 6.095USD | -1.38% | 1.08K $ | ||
|
CBOE
| AHT.PRF | 6.170USD | -2.53% | 617 $ | |
| AHT.PRG | 5.775USD | +3.12% | 1.37K $ | ||
|
CBOE
| AHT.PRG | 6.530USD | +8.47% | 2.15K $ | |
| AHT.PRH | 5.640USD | +2.17% | 12.55K $ | ||
|
CBOE
| AHT.PRH | 5.700USD | -18.57% | 570 $ | |
| AHT.PRI | 5.400USD | -2.09% | 6.17K $ | ||
|
CBOE
| AHT.PRI | 6.260USD | -10.57% | 2.5K $ |
Quotes 5-day view: Ashford Hospitality Trust, Inc.
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $3.140 | $3.170 | $3.110 | $3.140 | $3.160 |
| Volume | 3,129 | 11,065 | 7,562 | 5,038 | 1,766 |
| Change | +1.29% | +0.96% | -1.89% | +0.96% | +0.64% |
| Opening | $3.107 | $3.150 | $3.170 | $3.120 | $3.129 |
| High | $3.140 | $3.230 | $3.200 | $3.250 | $3.205 |
| Low | $3.090 | $3.110 | $3.100 | $3.110 | $3.125 |
Performance
| 1 day | +0.64% | ||
| 1 week | +0.64% | ||
| Current month | -1.25% | ||
| 1 month | +3.27% | ||
| 3 months | +6.76% | ||
| Current year | -25.82% | ||
| 1 year | -49.11% | ||
| 3 years | -89.50% | ||
| 5 years | -97.79% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
1,766
Estimated daily volume
1,766
Avg. Volume 20 sessions
14,775
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
46,689
Record volume 1
5,033,613
Record volume 2
2,201,082
Record volume 3
1,102,671
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,444,612
Net sales (USD)
1,104,388,000
Number of employees
108
Sales / Employee (USD)
10,225,815
Free-Float
74.3 %
Free-Float capitalization (USD)
20,226,822
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
3.144
Moving average 20 days
3.226
Moving average 50 days
3.216
Moving average 100 days
3.125
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
-1.12%
RSI 9 days
41.09
RSI 14 days
43.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +0.64% | -49.11% | -89.50% | 20.44M | |
| +0.40% | -2.32% | -25.12% | -20.95% | 27.34B | |
| +0.45% | +0.86% | +26.36% | +36.02% | 15.24B | |
| +0.20% | -4.01% | -16.25% | -17.78% | 11.71B | |
| -0.29% | -1.21% | +21.78% | +39.98% | 8.33B | |
| 0.00% | -4.42% | -11.11% | +22.03% | 3.96B | |
| -0.06% | -0.32% | +23.71% | -3.77% | 3.67B | |
| -0.60% | -1.66% | -5.25% | +13.23% | 3.19B | |
| -0.26% | +0.13% | +27.87% | +15.15% | 3.08B | |
| -1.18% | -1.76% | -8.74% | -15.23% | 2.54B | |
| Average | -0.07% | -1.41% | -1.59% | -2.08% | 7.91B | |
| Weighted average by Cap. | +0.15% | -1.71% | -2.60% | +2.82% |
Historical Quotes: Ashford Hospitality Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5c3ec49f84afc0cf15e3.tDIURMvhTBk17c0r1AOuhT-qm2LC3yFBbbyxa8btm3M.4XF5KP_XDiBZ3ZxnhFqcwBLorTiIuEcwP9XTBPCvyizFWHgeuLENYGe0og
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 3.160 | 305 | 1,228 |
| 23:59:13 | 3.125 | 200 | 923 |
| 18:20:41 | 3.205 | 240 | 723 |
Price Extremes
| 1 week | 3.1 |  | 3.25 |
| 1 month | 3.01 | | 3.36 |
| Current year | 2.5 | | 5 |
| 1 year | 2.5 | | 6.44 |
| 3 years | 2.5 | | 29.4 |
| 5 years | 2.5 | | 172.1 |
| 10 years | 2.5 | | 8,660 |
Monthly variations
Annual variations
| 2026 | -25.82% | ||
| 2025 | -40.75% | ||
| 2024 | -62.94% | ||
| 2023 | -56.60% | ||
| 2022 | -53.44% | ||
| 2021 | -62.93% | ||
| 2020 | -90.72% | ||
| 2019 | -30.25% | ||
| 2018 | -40.56% | ||
| 2017 | -13.27% | ||
| 2016 | +22.98% | ||
| 2015 | -39.79% | ||
| 2014 | +26.57% | ||
| 2013 | -21.22% | ||
| 2012 | +31.38% | ||
| 2011 | -17.10% | ||
| 2010 | +107.97% | ||
| 2009 | +303.48% | ||
| 2008 | -84.01% | ||
| 2007 | -42.25% | ||
| 2006 | +18.68% | ||
| 2005 | -3.50% | ||
| 2004 | +15.76% | ||
| 2003 | +4.33% |
- Stock Market
- Stocks
- AHT Stock
- Quotes Ashford Hospitality Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
