|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.240 USD | 0.00% |
|
-0.31% | -23.94% |
| 07-08 | Ashford Hospitality Trust Completes Sale of California Hotel | MT |
| 06-17 | Ashford Hospitality Trust Sells Florida Hotel to Maco Properties for $11.3 Million | MT |
Quotes 5-day view: Ashford Hospitality Trust, Inc.
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $3.250 | $3.240 | $3.240 | $3.240 | $3.240 |
| Volume | 11,378 | 5,438 | 6,130 | 3,620 | 7,379 |
| Change | 0.00% | -0.31% | 0.00% | 0.00% | 0.00% |
| Opening | $3.250 | $3.250 | $3.240 | $3.200 | $3.230 |
| High | $3.260 | $3.260 | $3.250 | $3.250 | $3.250 |
| Low | $3.250 | $3.230 | $3.210 | $3.200 | $3.200 |
Performance
| 1 week | -0.31% | ||
| 1 month | +0.62% | ||
| 3 months | +9.83% | ||
| 6 months | -23.22% | ||
| Current year | -23.94% | ||
| 1 year | -50.23% | ||
| 3 years | -91.45% | ||
| 5 years | -98.09% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
7,379
Estimated daily volume
7,379
Avg. Volume 20 sessions
20,857
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
67,576.68
Record volume 1
5,033,613
Record volume 2
2,201,082
Record volume 3
1,102,671
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,983,830
Net sales (USD)
1,104,388,000
Number of employees
108
Sales / Employee (USD)
10,225,815
Free-Float
74.32 %
Free-Float capitalization (USD)
20,760,526
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
3.242
Moving average 20 days
3.209
Moving average 50 days
3.095
Moving average 100 days
3.037
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-6.27%
RSI 9 days
59.15
RSI 14 days
57.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.31% | -50.23% | -91.45% | 20.98M | |
| +1.56% | -0.52% | -19.99% | -18.70% | 29.21B | |
| +2.25% | +2.34% | +49.12% | +40.56% | 16.78B | |
| +1.69% | +0.20% | -4.20% | -8.67% | 12.79B | |
| +3.26% | +5.07% | +34.76% | +44.02% | 8.3B | |
| 0.00% | +4.59% | -4.20% | +31.03% | 4.1B | |
| +0.96% | -0.42% | +34.81% | +10.69% | 3.96B | |
| +1.03% | -0.94% | +32.43% | +13.47% | 2.97B | |
| +0.49% | +4.36% | +1.12% | +16.29% | 2.94B | |
| -0.55% | 0.00% | 0.00% | -17.73% | 2.7B | |
| Average | +1.07% | +1.44% | +7.36% | +1.95% | 8.38B | |
| Weighted average by Cap. | +1.66% | +1.14% | +8.28% | +7.12% |
Historical Quotes: Ashford Hospitality Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7011400e.yEpIWmRczYpVce-tA9ZJPK4M_mg0p3iJgFuhS74obmc.rBk9bBIu_cgyM9j_bqIbSPxPhyZClEHKyQPQA_ZHKgWcGjpjOxKgvQYS2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 3.240 | 246 | 7,138 |
| 23:37:28 | 3.240 | 300 | 6,892 |
| 23:08:35 | 3.230 | 115 | 6,592 |
| 22:45:12 | 3.240 | 270 | 6,477 |
| 21:58:19 | 3.250 | 107 | 6,207 |
| 21:17:50 | 3.220 | 100 | 6,100 |
| 20:08:51 | 3.225 | 500 | 6,000 |
| 18:14:40 | 3.200 | 3,000 | 5,500 |
| 18:14:13 | 3.250 | 2,000 | 2,500 |
Course Extremes
| 1 week | 3.2 |  | 3.26 |
| 1 month | 3.07 | | 3.26 |
| Current year | 2.5 | | 5 |
| 1 year | 2.5 | | 6.75 |
| 3 years | 2.5 | | 40.32 |
| 5 years | 2.5 | | 186.9 |
| 10 years | 2.5 | | 8,660 |
Monthly variations
Annual variations
| 2026 | -23.94% | ||
| 2025 | -40.75% | ||
| 2024 | -62.94% | ||
| 2023 | -56.60% | ||
| 2022 | -53.44% | ||
| 2021 | -62.93% | ||
| 2020 | -90.72% | ||
| 2019 | -30.25% | ||
| 2018 | -40.56% | ||
| 2017 | -13.27% | ||
| 2016 | +22.98% | ||
| 2015 | -39.79% | ||
| 2014 | +26.57% | ||
| 2013 | -21.22% | ||
| 2012 | +31.38% | ||
| 2011 | -17.10% | ||
| 2010 | +107.97% | ||
| 2009 | +303.48% | ||
| 2008 | -84.01% | ||
| 2007 | -42.25% | ||
| 2006 | +18.68% | ||
| 2005 | -3.50% | ||
| 2004 | +15.76% | ||
| 2003 | +4.33% |
- Stock Market
- Stocks
- AHT Stock
- Quotes Ashford Hospitality Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
