|
Market Closed -
NYSE
00:00:03 20/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.340 USD | +2.45% |
|
+9.15% | -21.60% |
| 08-13 | Ashford Hospitality Trust, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-08 | Ashford Hospitality Trust Completes Sale of California Hotel | MT |
Stock exchange
NYSE
AHT 3.340 $
+2.45%
604K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AHT | 3.340USD | +2.45% | 604K $ | ||
CBOE
| AHT | 3.340USD | +3.09% | 2.05K $ | |
|
Deutsche Boerse AG
| AHD0 | 2.740EUR | +2.24% | 0 € | |
|
Tradegate
| AHD0 | 2.860EUR | +2.14% | 0 € | |
| AHT.PRD | 7.400USD | +1.93% | 17.4K $ | ||
|
CBOE
| AHT.PRD | 7.050USD | +2.17% | 1.41K $ | |
| AHT.PRF | 6.960USD | +0.29% | 31.56K $ | ||
|
CBOE
| AHT.PRF | 7.010USD | +4.32% | 1.41K $ | |
| AHT.PRG | 6.830USD | -1.84% | 17.4K $ | ||
|
CBOE
| AHT.PRG | 6.540USD | -11.86% | 2.62K $ | |
| AHT.PRH | 6.700USD | +3.72% | 20.19K $ | ||
|
CBOE
| AHT.PRH | 5.700USD | -18.57% | 866.4 $ | |
| AHT.PRI | 6.697USD | -2.24% | 10.57K $ | ||
|
CBOE
| AHT.PRI | 6.260USD | -10.57% | 3.13K $ |
Quotes 5-day view: Ashford Hospitality Trust, Inc.
Delayed Quote NYSE
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | $3.120 | $3.210 | $3.210 | $3.260 | $3.340 |
| Volume | 45,364 | 45,614 | 60,591 | 132,047 | 180,746 |
| Change | +1.96% | +2.88% | 0.00% | +1.56% | +2.45% |
| Opening | $3.055 | $3.020 | $3.170 | $3.223 | $3.260 |
| High | $3.150 | $3.225 | $3.270 | $3.270 | $3.360 |
| Low | $3.050 | $3.010 | $3.170 | $3.220 | $3.248 |
Performance
| 1 day | +2.45% | ||
| 1 week | +9.15% | ||
| Current month | +3.41% | ||
| 1 month | +2.77% | ||
| 3 months | +14.38% | ||
| 6 months | +11.33% | ||
| Current year | -21.60% | ||
| 1 year | -45.07% | ||
| 3 years | -88.28% | ||
| 5 years | -97.36% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
180,757
Estimated daily volume
180,757
Avg. Volume 20 sessions
40,243
Daily volume ratio
4.49
Avg. Volume 20 sessions USD
134,411.62
Record volume 1
5,033,613
Record volume 2
2,201,082
Record volume 3
1,102,671
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
21,091,593
Net sales (USD)
1,104,388,000
Number of employees
108
Sales / Employee (USD)
10,225,815
Free-Float
74.3 %
Free-Float capitalization (USD)
20,866,911
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
3.228
Moving average 20 days
3.21
Moving average 50 days
3.18
Moving average 100 days
3.059
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
60.26
RSI 14 days
57.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | +9.15% | -45.07% | -88.28% | 21.09M | |
| +1.78% | +1.15% | -18.79% | -12.33% | 28.53B | |
| +1.00% | +1.54% | +43.52% | +43.70% | 15.7B | |
| +1.95% | -0.46% | -8.67% | -6.62% | 12.24B | |
| +1.78% | +3.51% | +34.20% | +52.48% | 8.61B | |
| 0.00% | -2.17% | -4.66% | +31.20% | 4.12B | |
| +1.80% | +4.01% | +31.94% | +11.22% | 3.79B | |
| +2.99% | +6.60% | +41.97% | +23.09% | 3.09B | |
| +0.87% | -0.12% | -4.48% | +8.43% | 3.01B | |
| 0.00% | 0.00% | -1.72% | -15.35% | 2.58B | |
| Average | +1.46% | +2.44% | +6.83% | +4.75% | 8.17B | |
| Weighted average by Cap. | +1.52% | +1.57% | +6.72% | +11.40% |
Historical Quotes: Ashford Hospitality Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b968.4903RX7SbzhzrZRihlRHheRe5yUSALhmVqmhsFbl9NM.gupSfEyCV2AkmvBRyjgUsr4o1QhbR5UcApiVwjCwvaaXk1oQDLgWeiHXoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 3.340 | 1,042 | 176,546 |
| 23:59:03 | 3.340 | 303 | 175,504 |
| 23:55:33 | 3.340 | 1,672 | 175,201 |
| 23:55:33 | 3.340 | 341 | 173,529 |
| 23:53:25 | 3.330 | 300 | 173,188 |
| 23:52:03 | 3.340 | 613 | 172,888 |
| 23:51:52 | 3.338 | 2,000 | 172,275 |
| 23:48:19 | 3.338 | 300 | 170,275 |
| 23:47:03 | 3.335 | 300 | 169,975 |
| 23:45:33 | 3.340 | 153 | 169,675 |
Course Extremes
| 1 week | 3.01 |  | 3.36 |
| 1 month | 3 | | 3.36 |
| Current year | 2.5 | | 5 |
| 1 year | 2.5 | | 6.44 |
| 3 years | 2.5 | | 31.5 |
| 5 years | 2.5 | | 172.1 |
| 10 years | 2.5 | | 8,660 |
Monthly variations
Annual variations
| 2026 | -21.60% | ||
| 2025 | -40.75% | ||
| 2024 | -62.94% | ||
| 2023 | -56.60% | ||
| 2022 | -53.44% | ||
| 2021 | -62.93% | ||
| 2020 | -90.72% | ||
| 2019 | -30.25% | ||
| 2018 | -40.56% | ||
| 2017 | -13.27% | ||
| 2016 | +22.98% | ||
| 2015 | -39.79% | ||
| 2014 | +26.57% | ||
| 2013 | -21.22% | ||
| 2012 | +31.38% | ||
| 2011 | -17.10% | ||
| 2010 | +107.97% | ||
| 2009 | +303.48% | ||
| 2008 | -84.01% | ||
| 2007 | -42.25% | ||
| 2006 | +18.68% | ||
| 2005 | -3.50% | ||
| 2004 | +15.76% | ||
| 2003 | +4.33% |
- Stock Market
- Stocks
- AHT Stock
- Quotes Ashford Hospitality Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
