Quotes Ashford Hospitality Trust, Inc. Deutsche Boerse AG
Stocks
AHD0
US0441037944
Specialized REITs
|
Real-time Estimate
Tradegate
15:48:03 13/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.630 EUR | +3.54% |
|
0.00% | -26.78% |
| 08-13 | Ashford Hospitality Trust, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-08 | Ashford Hospitality Trust Completes Sale of California Hotel | MT |
Stock exchange
Deutsche Boerse AG
AHD0 2.680 €
+5.51%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AHT | 3.060USD | -2.24% | 357K $ | ||
CBOE
| AHT | 3.050USD | -4.09% | 6.44K $ | |
|
Deutsche Boerse AG
| AHD0 | 2.680EUR | +5.51% | 0 € | |
|
Tradegate
| AHD0 | 2.660EUR | -2.21% | 0 € | |
| AHT.PRD | 5.045USD | -1.66% | 5.69K $ | ||
|
CBOE
| AHT.PRD | 5.300USD | -3.64% | 1.06K $ | |
| AHT.PRF | 5.830USD | -7.75% | 30.93K $ | ||
|
CBOE
| AHT.PRF | 5.810USD | -4.44% | 1.89K $ | |
| AHT.PRG | 4.860USD | -0.21% | 1.01K $ | ||
|
CBOE
| AHT.PRG | 5.300USD | +2.91% | 556.5 $ | |
| AHT.PRH | 4.800USD | -5.57% | 6.47K $ | ||
|
CBOE
| AHT.PRH | 5.140USD | -7.72% | 514 $ | |
| AHT.PRI | 4.800USD | -5.32% | 17.04K $ | ||
|
CBOE
| AHT.PRI | 4.860USD | -7.25% | 685.26 $ |
Quotes 5-day view: Ashford Hospitality Trust, Inc.
Delayed Quote Deutsche Boerse AG
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | €2.700 | €2.680 | €2.640 | €2.540 | €2.680 |
| Change | +0.75% | -0.74% | -1.49% | -3.79% | +3.54% |
Performance
| 1 day | +3.54% | ||
| 1 month | -0.74% | ||
| 3 months | +9.84% | ||
| 6 months | -2.19% | ||
| Current year | -26.78% | ||
| 1 year | -48.46% | ||
| 3 years | -90.56% | ||
| 5 years | -97.76% | ||
| 10 years | -99.96% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,818,062
Market Cap (USD)
19,818,062
Net sales (USD)
1,104,388,000
Number of employees
108
Sales / Employee (USD)
10,225,815
Free-Float
74.32 %
Free-Float capitalization (EUR)
22,630,614
Free-Float capitalization (USD)
19,607,164
Indicators
Moving average 5 days
2.648
Moving average 20 days
2.699
Moving average 50 days
2.654
Moving average 100 days
2.512
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
-4.49%
RSI 9 days
36.57
RSI 14 days
43.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.54% | 0.00% | -48.46% | -90.56% | 19.82M | |
| +0.35% | -1.25% | -20.69% | -15.60% | 28.71B | |
| +2.29% | -9.27% | +44.76% | +39.96% | 15.62B | |
| +1.08% | -1.62% | -6.04% | -9.81% | 12.54B | |
| +1.57% | -2.84% | +30.69% | +42.47% | 8.37B | |
| 0.00% | +0.88% | -2.54% | +32.56% | 4.19B | |
| +1.03% | -4.95% | +28.83% | +5.43% | 3.71B | |
| -0.37% | -0.73% | -2.29% | +6.43% | 3.02B | |
| +3.56% | -0.60% | +39.31% | +14.14% | 2.99B | |
| -0.58% | -1.72% | -2.29% | -15.35% | 2.59B | |
| Average | +1.21% | -2.35% | +6.13% | +0.97% | 8.18B | |
| Weighted average by Cap. | +0.90% | -3.23% | +5.95% | +7.16% |
Historical Quotes: Ashford Hospitality Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.48 |  | 2.76 |
| 1 month | 2.48 | | 2.8 |
| Current year | 2.06 | | 4.18 |
| 1 year | 2.06 | | 5.3 |
| 3 years | 2.06 | | 28.6 |
| 5 years | 2.06 | | 143 |
| 10 years | 2.06 | | 7,554 |
Monthly variations
Annual variations
| 2026 | -30.60% | ||
| 2025 | -27.52% | ||
| 2024 | -71.66% | ||
| 2023 | -55.59% | ||
| 2022 | -53.34% | ||
| 2021 | -62.28% | ||
| 2020 | -91.23% | ||
| 2019 | -24.64% | ||
| 2018 | -38.43% | ||
| 2017 | -21.15% | ||
| 2016 | +20.20% | ||
| 2015 | -33.12% | ||
| 2014 | +47.95% | ||
| 2013 | -23.15% | ||
| 2012 | +26.73% | ||
| 2011 | -13.96% | ||
| 2010 | +135.31% | ||
| 2009 | +352.24% | ||
| 2008 | -86.35% | ||
| 2007 | -47.20% | ||
| 2006 | +5.68% | ||
| 2005 | +13.11% | ||
| 2004 | +12.27% |
- Stock Market
- Stocks
- AHT Stock
- AHD0 Stock
- Quotes Ashford Hospitality Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
