Quotes Ashford Hospitality Trust, Inc. Deutsche Boerse AG
Stocks
AHD0
US0441037944
Specialized REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.740 EUR | 0.00% |
|
+1.48% | -25.14% |
Quotes 5-day view: Ashford Hospitality Trust, Inc.
Delayed Quote Deutsche Boerse AG
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €2.700 | €2.720 | €2.720 | €2.740 | €2.740 |
| Change | 0.00% | +0.74% | 0.00% | +0.74% | 0.00% |
Performance
| 1 week | +1.48% | ||
| Current month | +8.73% | ||
| 1 month | +17.09% | ||
| 3 months | +20.18% | ||
| 6 months | -10.46% | ||
| Current year | -25.14% | ||
| 1 year | -44.98% | ||
| 3 years | -91.32% | ||
| 5 years | -99.36% | ||
| 10 years | -99.94% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,141,887
Market Cap (USD)
20,141,887
Net sales (USD)
1,104,388,000
Number of employees
108
Sales / Employee (USD)
10,225,815
Free-Float
74.24 %
Free-Float capitalization (EUR)
22,703,897
Free-Float capitalization (USD)
19,906,777
Indicators
Moving average 5 days
2.724
Moving average 20 days
2.56
Moving average 50 days
2.472
Moving average 100 days
2.473
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-9.77%
Price spread / (MMA100)
-9.75%
RSI 9 days
73.36
RSI 14 days
67.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.48% | -44.98% | -91.32% | 20.14M | |
| +2.56% | +3.54% | -15.71% | -12.48% | 29.74B | |
| +0.32% | +0.20% | +59.01% | +50.69% | 17.16B | |
| +1.82% | +2.89% | -1.08% | -3.84% | 12.99B | |
| +0.93% | +5.58% | +31.41% | +44.20% | 8.24B | |
| -0.44% | -1.75% | -0.88% | +27.84% | 4.05B | |
| +0.65% | +2.71% | +43.92% | +15.21% | 4.02B | |
| +1.44% | +0.41% | +40.36% | +18.71% | 2.98B | |
| +0.25% | +2.20% | +2.73% | +8.52% | 2.89B | |
| -0.56% | 0.00% | +1.70% | -17.13% | 2.67B | |
| Average | +0.70% | +1.72% | +11.65% | +4.04% | 8.48B | |
| Weighted average by Cap. | +1.38% | +2.34% | +12.92% | +12.04% |
Historical Quotes: Ashford Hospitality Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.58 |  | 2.8 |
| 1 month | 2.4 | | 2.8 |
| Current year | 2.06 | | 4.18 |
| 1 year | 2.06 | | 6.2 |
| 3 years | 2.06 | | 37.8 |
| 5 years | 2.06 | | 433 |
| 10 years | 2.06 | | 7,554 |
Monthly variations
Annual variations
| 2026 | -25.14% | ||
| 2025 | -27.52% | ||
| 2024 | -71.66% | ||
| 2023 | -55.59% | ||
| 2022 | -53.34% | ||
| 2021 | -62.28% | ||
| 2020 | -91.23% | ||
| 2019 | -24.64% | ||
| 2018 | -38.43% | ||
| 2017 | -21.15% | ||
| 2016 | +20.20% | ||
| 2015 | -33.12% | ||
| 2014 | +47.95% | ||
| 2013 | -23.15% | ||
| 2012 | +26.73% | ||
| 2011 | -13.96% | ||
| 2010 | +135.31% | ||
| 2009 | +352.24% | ||
| 2008 | -86.35% | ||
| 2007 | -47.20% | ||
| 2006 | +5.68% | ||
| 2005 | +13.11% | ||
| 2004 | +12.27% |
- Stock Market
- Stocks
- AHT Stock
- AHD0 Stock
- Quotes Ashford Hospitality Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
