|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,870.00 ILa | +3.42% |
|
-1.67% | -2.07% |
| 05-27 | Ashtrom Group Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-25 | Ashtrom Group Ltd. announces Annual dividend, payable on April 15, 2026 | CI |
Quotes 5-day view: Ashtrom Group Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 6,987.00 ILa | 6,920.00 ILa | 6,835.00 ILa | 6,542.00 ILa | 6,643.00 ILa |
| Volume | 35,451 | 41,287 | 62,852 | 127,968 | 65,861 |
| Change | +0.53% | -0.96% | -1.23% | -4.29% | +1.54% |
| Opening | 6,950.00 ILa | 6,880.00 ILa | 7,017.00 ILa | 6,835.00 ILa | 6,542.00 ILa |
| High | 7,092.00 ILa | 7,043.00 ILa | 7,035.00 ILa | 6,841.00 ILa | 6,756.00 ILa |
| Low | 6,814.00 ILa | 6,783.00 ILa | 6,835.00 ILa | 6,482.00 ILa | 6,509.00 ILa |
Performance
| 1 day | +3.42% | ||
| 1 week | -1.67% | ||
| Current month | -5.88% | ||
| 1 month | -10.55% | ||
| 3 months | +1.70% | ||
| 6 months | -3.63% | ||
| Current year | -2.07% | ||
| 1 year | +27.13% | ||
| 3 years | +24.50% | ||
| 5 years | -4.85% | ||
| 10 years | +654.86% |
Volumes
marketsDaily volume
62,767
Estimated daily volume
62,767
Avg. Volume 20 sessions
132,970
Daily volume ratio
0.47
Avg. Volume 20 sessions ILa
913,503,900
Avg. Volume 20 sessions USD
3,127,837.35
Record volume 1
4,149,129
Record volume 2
3,708,049
Record volume 3
2,665,544
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
7,408,857,187
Market Cap (USD)
2,500,964,484
Net sales ()
4,652,436,000
Net sales (USD)
1,570,495,544
Number of employees
692
Sales / Employee (ILS)
6,723,173
Sales / Employee (USD)
2,269,502
Free-Float
43.46 %
Free-Float capitalization (ILa)
3,219,982,405
Free-Float capitalization (USD)
1,086,950,582
Average Daily Capital Traded
12.33%
Indicators
Moving average 5 days
6,785.4
Moving average 20 days
7,159.85
Moving average 50 days
7,221.1
Moving average 100 days
7,176.59
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+4.46%
RSI 9 days
28.7
RSI 14 days
34.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.42% | -1.67% | +27.13% | +24.50% | 2.5B | |
| +3.28% | +0.94% | +95.63% | +278.49% | 103B | |
| +2.03% | +1.33% | -0.20% | +17.49% | 78.3B | |
| +2.38% | +2.06% | +275.46% | +1,074.13% | 64.79B | |
| +4.94% | +2.81% | +9.91% | +71.34% | 55.45B | |
| +2.69% | +0.03% | +30.62% | +102.92% | 47.22B | |
| +0.62% | -2.06% | +203.25% | +491.72% | 41.93B | |
| +1.09% | -0.87% | +118.18% | +291.59% | 37.77B | |
| +1.66% | +0.74% | +73.40% | +371.36% | 36.06B | |
| +0.63% | +1.27% | -16.61% | -22.82% | 28.91B | |
| Average | +2.28% | -2.52% | +81.68% | +270.07% | 49.55B | |
| Weighted average by Cap. | +2.43% | -2.76% | +90.53% | +308.30% |
Historical Quotes: Ashtrom Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c947358c5fb3222d8c0fbc68.OFUch-MBjXua0QMshle9YeOh5ss64VAxlHYbTwgam5E.VRZvv5lpvwLfiFYe5y3VE4rNpLhrhx4E3xVVGE1O08dqCivPjGK1Tt65bA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:45:46 | 6,870.00 | 1,193 | 79,531 |
| 14:45:46 | 6,870.00 | 7 | 78,338 |
| 14:45:16 | 6,870.00 | 993 | 78,331 |
| 14:45:16 | 6,870.00 | 7 | 77,338 |
| 14:45:11 | 6,870.00 | 493 | 77,331 |
| 14:45:11 | 6,870.00 | 7 | 76,838 |
| 14:45:00 | 6,870.00 | 897 | 76,831 |
| 14:45:00 | 6,870.00 | 7 | 75,934 |
| 14:44:05 | 6,870.00 | 16,764 | 75,927 |
Course Extremes
| 1 week | 6,482 |  | 7,043 |
| 1 month | 6,482 | | 7,741 |
| Current year | 6,226 | | 8,200 |
| 1 year | 5,317 | | 8,450 |
| 3 years | 3,900 | | 8,450 |
| 5 years | 3,900 | | 9,757 |
| 10 years | 850 | | 9,757 |
Monthly variations
Annual variations
| 2026 | -5.30% | ||
| 2025 | +10.39% | ||
| 2024 | +11.47% | ||
| 2023 | -13.21% | ||
| 2022 | -22.17% | ||
| 2021 | +33.06% | ||
| 2020 | +22.66% | ||
| 2019 | +202.93% | ||
| 2018 | +10.27% | ||
| 2017 | +50.00% | ||
| 2016 | +21.43% | ||
| 2015 | -1.23% | ||
| 2014 | -38.62% |
- Stock Market
- Stocks
- ASHG Stock
- Quotes Ashtrom Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
