|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.300 MYR | -0.76% |
|
+1.56% | -10.34% |
Quotes 5-day view: Asia File Corporation Bhd.
Delayed Quote BURSA MALAYSIA
| 01/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.280 | MYR 1.280 | MYR 1.280 | MYR 1.310 | MYR 1.300 |
| Volume | 10,600 | 20,000 | 1,000 | 48,800 | 20,000 |
| Change | - | 0.00% | 0.00% | +2.34% | -0.76% |
| Opening | MYR 1.280 | MYR 1.280 | MYR 1.280 | MYR 1.300 | MYR 1.300 |
| High | MYR 1.280 | MYR 1.280 | MYR 1.280 | MYR 1.310 | MYR 1.310 |
| Low | MYR 1.280 | MYR 1.280 | MYR 1.280 | MYR 1.300 | MYR 1.300 |
Performance
| 1 day | -0.76% | ||
| 1 week | +1.56% | ||
| 1 month | +1.56% | ||
| 6 months | -3.70% | ||
| Current year | -10.34% | ||
| 1 year | -4.41% | ||
| 3 years | -26.97% | ||
| 5 years | -43.48% | ||
| 10 years | -69.77% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
24,100
Daily volume ratio
0.83
Avg. Volume 20 sessions MYR
31,330
Avg. Volume 20 sessions USD
7,699.69
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
606,208,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
246,164,826
Market Cap (USD)
60,466,416
Net sales (MYR)
275,130,476
Net sales (USD)
67,581,360
Free-Float
5.61 %
Free-Float capitalization (MYR)
14,300,884
Free-Float capitalization (USD)
3,512,781
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.297
Moving average 20 days
1.288
Moving average 50 days
1.3
Moving average 100 days
1.305
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
+0.39%
RSI 9 days
63.7
RSI 14 days
56.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | +1.56% | -4.41% | -26.97% | 60.47M | |
| +1.34% | -1.94% | +29.73% | +91.87% | 4.25B | |
| +2.38% | -3.57% | -23.79% | +45.80% | 2.88B | |
| 0.00% | +0.34% | +10.59% | +14.42% | 2.75B | |
| +0.66% | +1.43% | 0.00% | +16.62% | 1.33B | |
| +0.24% | +8.55% | +35.16% | - | 358M | |
| +1.31% | -7.62% | -0.26% | -31.33% | 358M | |
| -0.73% | +0.02% | -15.86% | - | 287M | |
| +0.37% | +1.12% | +53.98% | -9.67% | 178M | |
| +0.06% | -0.23% | -4.60% | +9.24% | 172M | |
| Average | +0.49% | -0.26% | +8.05% | +13.75% | 1.26B | |
| Weighted average by Cap. | +1.09% | -1.71% | +8.20% | +47.66% |
Historical Quotes: Asia File Corporation Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b852778a2f7354a8709183c79.mEXgmzV8VHyAqlLhhdCIvUbTZbkyHGN88St1bacMOQI.qAODz2MsPQzzmTnW4-Xs_hSpLfRXTS83sH0yGeE-QV3sN4rqdCQAGPXQEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:01 | 1.300 | 2,000 | 20,000 |
| 12:50:01 | 1.300 | 3,000 | 18,000 |
| 12:13:56 | 1.310 | 4,000 | 15,000 |
| 12:13:56 | 1.310 | 2,000 | 11,000 |
| 07:33:28 | 1.300 | 2,000 | 9,000 |
| 07:33:28 | 1.300 | 2,000 | 7,000 |
Course Extremes
| 1 week | 1.28 |  | 1.31 |
| 1 month | 1.27 | | 1.31 |
| Current year | 1.25 | | 1.46 |
| 1 year | 1.25 | | 1.55 |
| 3 years | 1.25 | | 2.37 |
| 5 years | 1.25 | | 2.84 |
| 10 years | 1.25 | | 4.21 |
Monthly variations
Annual variations
| 2026 | -10.34% | ||
| 2025 | -14.71% | ||
| 2024 | -18.27% | ||
| 2023 | +19.54% | ||
| 2022 | -22.32% | ||
| 2021 | +10.89% | ||
| 2020 | -8.60% | ||
| 2019 | -13.67% | ||
| 2018 | -11.42% | ||
| 2017 | -17.66% | ||
| 2016 | -23.36% | ||
| 2015 | +7.76% | ||
| 2014 | +55.61% | ||
| 2013 | +22.07% | ||
| 2012 | +0.56% | ||
| 2011 | -20.89% | ||
| 2010 | -13.29% | ||
| 2009 | +10.43% | ||
| 2008 | -17.54% | ||
| 2007 | +61.42% | ||
| 2006 | +8.65% | ||
| 2005 | -17.46% | ||
| 2004 | +16.67% | ||
| 2003 | +23.29% | ||
| 2002 | +32.73% | ||
| 2001 | -2.94% | ||
| 2000 | +4.62% | ||
| 1999 | +73.33% | ||
| 1998 | +233.33% | ||
| 1997 | -80.95% | ||
| 1996 | -23.17% |
- Stock Market
- Stocks
- 7129 Stock
- Quotes Asia File Corporation Bhd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
