|
Market Closed -
BURSA MALAYSIA
12:50:02 01/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.290 MYR | 0.00% |
|
0.00% | -11.03% |
| 08-28 | Asia File Corporation Bhd. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-12 | Asia File's UK Unit Reports Fire at Paper Mill Facility | MT |
Stock exchange
BURSA MALAYSIA
7129 1.290 RM
0.00%
35.73K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7129 | 1.290MYR | 0.00% | 35.73K RM |
Quotes 5-day view: Asia File Corporation Bhd.
Delayed Quote BURSA MALAYSIA
| 24/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | |
|---|---|---|---|---|
| Last | MYR 1.290 | MYR 1.300 | MYR 1.290 | MYR 1.290 |
| Volume | 55,100 | 4,200 | 6,400 | 27,700 |
| Change | - | +0.78% | -0.77% | 0.00% |
| Opening | MYR 1.300 | MYR 1.290 | MYR 1.300 | MYR 1.300 |
| High | MYR 1.300 | MYR 1.300 | MYR 1.300 | MYR 1.300 |
| Low | MYR 1.290 | MYR 1.290 | MYR 1.290 | MYR 1.290 |
Performance
| 1 month | -0.77% | ||
| 3 months | -2.27% | ||
| 6 months | -5.15% | ||
| Current year | -11.03% | ||
| 1 year | -0.77% | ||
| 3 years | -31.38% | ||
| 5 years | -49.01% | ||
| 10 years | -65.87% |
Volumes
marketsDaily volume
27,700
Estimated daily volume
27,700
Avg. Volume 20 sessions
20,767
Daily volume ratio
1.33
Avg. Volume 20 sessions MYR
26,789.43
Avg. Volume 20 sessions USD
6,637.62
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
606,208,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
244,878,056
Market Cap (USD)
60,673,436
Net sales (MYR)
238,538,595
Net sales (USD)
59,102,708
Number of employees
637
Sales / Employee (MYR)
374,472
Sales / Employee (USD)
92,783
Free-Float
10.5 %
Free-Float capitalization (MYR)
26,611,304
Free-Float capitalization (USD)
6,593,483
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.292
Moving average 20 days
1.298
Moving average 50 days
1.294
Moving average 100 days
1.299
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+0.72%
RSI 9 days
52.09
RSI 14 days
51.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -0.77% | -31.38% | 60.67M | |
| -0.29% | -4.23% | +15.77% | +79.20% | 4.27B | |
| -2.00% | -3.18% | +5.61% | +44.87% | 3.5B | |
| +1.17% | +3.14% | +29.21% | +16.95% | 3.21B | |
| +1.13% | +2.33% | +1.55% | +11.32% | 1.42B | |
| +0.46% | +2.32% | +31.25% | - | 380M | |
| -0.70% | +1.43% | +5.72% | -20.26% | 395M | |
| +0.53% | -0.43% | -19.26% | - | 275M | |
| +0.06% | -0.74% | +2.60% | +11.08% | 171M | |
| +0.47% | -2.29% | +5.97% | -10.50% | 141M | |
| Average | +0.08% | -0.02% | +7.77% | +12.66% | 1.38B | |
| Weighted average by Cap. | -0.20% | -0.65% | +13.97% | +42.24% |
Historical Quotes: Asia File Corporation Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d377286f181d18e851a834708bd1b9.HrEVrQ4tYV55l5ZTSgcxdA-xGMCHLJToUVxNxH4ueFo.euJG131bORkfo847eGYFJE3pUoLxedzRZRY_9QlETCgq1UzZTX4kMEH5zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:37:16 | 1.290 | 2,500 | 27,700 |
| 12:34:00 | 1.290 | 100 | 25,200 |
| 10:46:35 | 1.290 | 7,200 | 25,100 |
| 10:46:35 | 1.290 | 12,800 | 17,900 |
| 10:30:00 | 1.290 | 100 | 5,100 |
Price Extremes
| 1 week | 1.29 |  | 1.3 |
| 1 month | 1.28 | | 1.32 |
| Current year | 1.25 | | 1.46 |
| 1 year | 1.25 | | 1.55 |
| 3 years | 1.25 | | 2.37 |
| 5 years | 1.25 | | 2.84 |
| 10 years | 1.25 | | 3.85 |
Monthly variations
Annual variations
| 2026 | -11.03% | ||
| 2025 | -14.71% | ||
| 2024 | -18.27% | ||
| 2023 | +19.54% | ||
| 2022 | -22.32% | ||
| 2021 | +10.89% | ||
| 2020 | -8.60% | ||
| 2019 | -13.67% | ||
| 2018 | -11.42% | ||
| 2017 | -17.66% | ||
| 2016 | -23.36% | ||
| 2015 | +7.76% | ||
| 2014 | +55.61% | ||
| 2013 | +22.07% | ||
| 2012 | +0.56% | ||
| 2011 | -20.89% | ||
| 2010 | -13.29% | ||
| 2009 | +10.43% | ||
| 2008 | -17.54% | ||
| 2007 | +61.42% | ||
| 2006 | +8.65% | ||
| 2005 | -17.46% | ||
| 2004 | +16.67% | ||
| 2003 | +23.29% | ||
| 2002 | +32.73% | ||
| 2001 | -2.94% | ||
| 2000 | +4.62% | ||
| 1999 | +73.33% | ||
| 1998 | +233.33% | ||
| 1997 | -80.95% | ||
| 1996 | -23.17% |
- Stock Market
- Stocks
- 7129 Stock
- Quotes Asia File Corporation Bhd.
Select your edition
All financial news and data tailored to specific country editions
