|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.290 MYR | -0.77% |
|
-0.77% | -11.03% |
Quotes 5-day view: Asia File Corporation Bhd.
Delayed Quote BURSA MALAYSIA
| 07/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.310 | MYR 1.300 | MYR 1.300 | MYR 1.300 | MYR 1.300 |
| Volume | 48,800 | 20,000 | 15,000 | 13,500 | 3,500 |
| Change | - | -0.76% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 1.300 | MYR 1.300 | MYR 1.300 | MYR 1.300 | MYR 1.300 |
| High | MYR 1.310 | MYR 1.310 | MYR 1.300 | MYR 1.300 | MYR 1.300 |
| Low | MYR 1.300 | MYR 1.300 | MYR 1.300 | MYR 1.300 | MYR 1.300 |
Performance
| 1 day | -0.77% | ||
| 1 week | -0.77% | ||
| Current month | -0.77% | ||
| 1 month | +0.78% | ||
| 3 months | -0.77% | ||
| 6 months | -5.15% | ||
| Current year | -11.03% | ||
| 1 year | -5.84% | ||
| 3 years | -31.38% | ||
| 5 years | -45.11% | ||
| 10 years | -68.38% |
Volumes
marketsDaily volume
28,100
Estimated daily volume
28,100
Avg. Volume 20 sessions
18,622
Daily volume ratio
1.51
Avg. Volume 20 sessions MYR
24,022.38
Avg. Volume 20 sessions USD
5,869.84
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
606,208,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
246,164,828
Market Cap (USD)
60,445,630
Net sales (MYR)
275,130,476
Net sales (USD)
67,558,128
Free-Float
5.61 %
Free-Float capitalization (MYR)
14,300,884
Free-Float capitalization (USD)
3,511,574
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.3
Moving average 20 days
1.287
Moving average 50 days
1.301
Moving average 100 days
1.302
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
56.17
RSI 14 days
52.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | -0.77% | -5.84% | -31.38% | 60.45M | |
| +0.11% | +4.86% | +35.91% | +96.37% | 4.41B | |
| +1.66% | +8.10% | -17.15% | +51.73% | 3.04B | |
| +0.32% | +4.20% | +15.67% | +19.12% | 2.86B | |
| -0.39% | -0.09% | -2.11% | +16.64% | 1.33B | |
| +4.83% | +19.09% | +49.40% | - | 424M | |
| +1.08% | +9.14% | +13.59% | -25.36% | 386M | |
| +1.19% | -0.08% | -19.30% | - | 281M | |
| 0.00% | -0.23% | -3.46% | +11.55% | 170M | |
| 0.00% | -8.86% | +23.62% | -16.55% | 162M | |
| Average | +0.81% | +3.14% | +9.03% | +15.26% | 1.31B | |
| Weighted average by Cap. | +0.69% | +4.35% | +13.10% | +52.08% |
Historical Quotes: Asia File Corporation Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a945700.RmFhETldwDPGXljO28SkOSACGGzpomK4cqe4Nj009KI.LD43S0AolgSSaxH6nL7ID2JEewaL0THQR9TTUVxRrtQqWBNIY2uyWIEdbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:06:53 | 1.290 | 800 | 28,100 |
| 10:39:29 | 1.290 | 2,000 | 27,300 |
| 08:14:56 | 1.290 | 5,800 | 25,300 |
| 08:14:56 | 1.290 | 3,000 | 19,500 |
| 08:14:56 | 1.290 | 4,000 | 16,500 |
| 08:14:56 | 1.290 | 5,000 | 12,500 |
| 08:14:56 | 1.290 | 3,000 | 7,500 |
| 08:14:56 | 1.300 | 4,000 | 4,500 |
Course Extremes
| 1 week | 1.29 |  | 1.3 |
| 1 month | 1.27 | | 1.31 |
| Current year | 1.25 | | 1.46 |
| 1 year | 1.25 | | 1.55 |
| 3 years | 1.25 | | 2.37 |
| 5 years | 1.25 | | 2.84 |
| 10 years | 1.25 | | 4.16 |
Monthly variations
Annual variations
| 2026 | -10.34% | ||
| 2025 | -14.71% | ||
| 2024 | -18.27% | ||
| 2023 | +19.54% | ||
| 2022 | -22.32% | ||
| 2021 | +10.89% | ||
| 2020 | -8.60% | ||
| 2019 | -13.67% | ||
| 2018 | -11.42% | ||
| 2017 | -17.66% | ||
| 2016 | -23.36% | ||
| 2015 | +7.76% | ||
| 2014 | +55.61% | ||
| 2013 | +22.07% | ||
| 2012 | +0.56% | ||
| 2011 | -20.89% | ||
| 2010 | -13.29% | ||
| 2009 | +10.43% | ||
| 2008 | -17.54% | ||
| 2007 | +61.42% | ||
| 2006 | +8.65% | ||
| 2005 | -17.46% | ||
| 2004 | +16.67% | ||
| 2003 | +23.29% | ||
| 2002 | +32.73% | ||
| 2001 | -2.94% | ||
| 2000 | +4.62% | ||
| 1999 | +73.33% | ||
| 1998 | +233.33% | ||
| 1997 | -80.95% | ||
| 1996 | -23.17% |
- Stock Market
- Stocks
- 7129 Stock
- Quotes Asia File Corporation Bhd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
