|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.280 MYR | 0.00% |
|
-1.54% | -11.72% |
Quotes 5-day view: Asia File Corporation Bhd.
Delayed Quote BURSA MALAYSIA
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.280 | MYR 1.280 | MYR 1.280 | MYR 1.300 | MYR 1.280 |
| Volume | 32,000 | 27,000 | 28,000 | 35,200 | 10,600 |
| Change | - | 0.00% | 0.00% | +1.56% | -1.54% |
| Opening | MYR 1.280 | MYR 1.280 | MYR 1.280 | MYR 1.280 | MYR 1.280 |
| High | MYR 1.280 | MYR 1.280 | MYR 1.280 | MYR 1.300 | MYR 1.280 |
| Low | MYR 1.280 | MYR 1.270 | MYR 1.280 | MYR 1.280 | MYR 1.280 |
Performance
| 1 week | -1.54% | ||
| Current month | -1.54% | ||
| 1 month | -3.03% | ||
| 3 months | -0.78% | ||
| 6 months | -4.48% | ||
| Current year | -11.72% | ||
| 1 year | -7.25% | ||
| 3 years | -27.68% | ||
| 5 years | -44.59% | ||
| 10 years | -70.23% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
18,982
Daily volume ratio
1.05
Avg. Volume 20 sessions MYR
24,296.96
Avg. Volume 20 sessions USD
5,971.25
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
606,208,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
242,377,675
Market Cap (USD)
59,406,293
Net sales (MYR)
275,130,476
Net sales (USD)
67,433,940
Free-Float
5.61 %
Free-Float capitalization (MYR)
14,080,870
Free-Float capitalization (USD)
3,451,194
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.287
Moving average 20 days
1.29
Moving average 50 days
1.299
Moving average 100 days
1.307
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+2.12%
RSI 9 days
43.51
RSI 14 days
44.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.54% | -7.25% | -27.68% | 59.41M | |
| +0.82% | +2.57% | +32.75% | +93.27% | 4.33B | |
| +1.94% | +5.96% | -19.88% | +47.02% | 2.98B | |
| +2.26% | +1.91% | +8.91% | +10.65% | 2.66B | |
| -0.04% | -3.82% | +0.49% | +16.66% | 1.32B | |
| -3.45% | +5.00% | +7.42% | -19.39% | 387M | |
| -1.05% | -3.09% | +4.74% | - | 323M | |
| -2.77% | -1.64% | -4.60% | - | 296M | |
| -0.39% | +0.68% | -4.49% | +7.10% | 175M | |
| +0.77% | 0.00% | +47.75% | +6.91% | 174M | |
| Average | -0.19% | +2.16% | +6.58% | +16.82% | 1.27B | |
| Weighted average by Cap. | +1.01% | +3.21% | +9.21% | +48.63% |
Historical Quotes: Asia File Corporation Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e.YbM_xl7wMrQxKcLX-DK66UPRl24PggJPJsdJ2RYWZ8U.KfRy8z3IW-sGRJKfoHfojBSTzgQ2xUMgU5gKt0EhCbc78mqBD7FB7VR4-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:56:45 | 1.280 | 8,000 | 20,000 |
| 07:14:12 | 1.280 | 7,000 | 12,000 |
Course Extremes
| 1 week | 1.28 |  | 1.28 |
| 1 month | 1.27 | | 1.3 |
| Current year | 1.25 | | 1.46 |
| 1 year | 1.25 | | 1.55 |
| 3 years | 1.25 | | 2.37 |
| 5 years | 1.25 | | 2.84 |
| 10 years | 1.25 | | 4.3 |
Monthly variations
Annual variations
| 2026 | -11.72% | ||
| 2025 | -14.71% | ||
| 2024 | -18.27% | ||
| 2023 | +19.54% | ||
| 2022 | -22.32% | ||
| 2021 | +10.89% | ||
| 2020 | -8.60% | ||
| 2019 | -13.67% | ||
| 2018 | -11.42% | ||
| 2017 | -17.66% | ||
| 2016 | -23.36% | ||
| 2015 | +7.76% | ||
| 2014 | +55.61% | ||
| 2013 | +22.07% | ||
| 2012 | +0.56% | ||
| 2011 | -20.89% | ||
| 2010 | -13.29% | ||
| 2009 | +10.43% | ||
| 2008 | -17.54% | ||
| 2007 | +61.42% | ||
| 2006 | +8.65% | ||
| 2005 | -17.46% | ||
| 2004 | +16.67% | ||
| 2003 | +23.29% | ||
| 2002 | +32.73% | ||
| 2001 | -2.94% | ||
| 2000 | +4.62% | ||
| 1999 | +73.33% | ||
| 1998 | +233.33% | ||
| 1997 | -80.95% | ||
| 1996 | -23.17% |
- Stock Market
- Stocks
- 7129 Stock
- Quotes Asia File Corporation Bhd.
Select your edition
All financial news and data tailored to specific country editions
