|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.960 THB | -0.67% |
|
0.00% | - |
Quotes 5-day view: Asia Network International
End-of-day quote Thailand S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.000 | THB 2.940 | THB 2.940 | THB 2.980 | THB 2.960 |
| Volume | 72,300 | 939,400 | 110,800 | 651,200 | 268,400 |
| Change | +0.67% | -2.00% | 0.00% | +1.36% | -0.67% |
| Opening | THB 2.980 | THB 3.000 | THB 2.920 | THB 2.920 | THB 2.940 |
| High | THB 3.000 | THB 3.000 | THB 2.960 | THB 3.000 | THB 2.960 |
| Low | THB 2.940 | THB 2.860 | THB 2.920 | THB 2.880 | THB 2.900 |
Performance
| 1 day | -0.67% | ||
| Current month | +4.23% | ||
| 1 month | +9.63% | ||
| 3 months | +14.73% | ||
| 6 months | +8.03% | ||
| 1 year | -14.45% |
Volumes
marketsDaily volume
268,400
Avg. Volume 20 sessions
270,566
Avg. Volume 20 sessions THB
800,875.36
Avg. Volume 20 sessions USD
23,828.44
Record volume 1
247,663,300
Record volume 2
118,905,500
Record volume 3
109,146,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,499,522,334
Market Cap (USD)
163,627,288
Net sales (THB)
7,413,192,272
Net sales (USD)
220,564,710
Number of employees
154
Sales / Employee (THB)
48,137,612
Sales / Employee (USD)
1,432,238
Free-Float
11.37 %
Free-Float capitalization (THB)
625,238,926
Free-Float capitalization (USD)
18,602,734
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.96
Moving average 20 days
2.88
Moving average 50 days
2.73
Moving average 100 days
2.69
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
-9.12%
RSI 9 days
64.64
RSI 14 days
65.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | 0.00% | -14.45% | - | 164M | |
| -1.60% | -4.05% | +9.07% | -38.74% | 97.57B | |
| -1.32% | -0.70% | +27.79% | +15.91% | 74.52B | |
| +0.04% | +0.28% | +39.89% | +25.19% | 71.92B | |
| -2.26% | -6.27% | +46.82% | +35.74% | 22.93B | |
| +1.76% | +7.42% | -3.15% | - | 11.91B | |
| 0.00% | -0.06% | +17.85% | +51.47% | 8.79B | |
| +1.10% | -1.41% | +1.25% | -19.15% | 6.06B | |
| +1.29% | -0.68% | -2.72% | -26.38% | 5.79B | |
| +0.89% | +5.34% | +0.67% | +59.30% | 5.77B | |
| Average | +0.10% | -0.15% | +12.30% | +12.92% | 30.54B | |
| Weighted average by Cap. | -0.29% | -0.68% | +22.95% | +1.91% |
Historical Quotes: Asia Network International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.86 |  | 3 |
| 1 month | 2.62 | | 3 |
| Current year | 2.42 | | 3 |
| 1 year | 2.42 | | 3.5 |
| 3 years | 2.3 | | 7 |
| 5 years | 2.3 | | 7 |
| 10 years | 2.3 | | 7 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -20.43% | ||
| 2024 | -37.48% | ||
| 2023 | +19.48% |
- Stock Market
- Stocks
- ANI Stock
- Quotes Asia Network International
Select your edition
All financial news and data tailored to specific country editions
