Quotes Asia Network International

Stocks

ANI

THB627010002

Air Freight & Logistics

End-of-day quote Thailand S.E. 10/09/2026			5-day change	1st Jan Change
3.500 ^THB	-0.57%		+1.74%	+18.24%

08-13	Asia Network International Public Company Limited Borrows SGD 10.00 Million (Approximately THB 260 Million) Long-Term Loan from Major Shareholder Mr. Thomas Tay Nguen Cheong	CI
08-11	Asia Network International Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. ANI 3.500 ฿ -0.57% 121K ฿

Markets		Price	Change	Volumes
Thailand S.E.	ANI	3.500THB	-0.57%	121K ฿
Thailand S.E.	ANI-R	3.500THB	-0.57%	121K ฿

Quotes 5-day view: Asia Network International

End-of-day quote Thailand S.E.

	04/09/2026	07/09/2026	08/09/2026	09/09/2026	10/09/2026
Last	THB 3.480	THB 3.500	THB 3.500	THB 3.520	THB 3.500
Volume	58,600	15,600	11,402	164,900	34,700
Change	+1.16%	+0.57%	0.00%	+0.57%	-0.57%
Opening	THB 3.500	THB 3.480	THB 3.500	THB 3.500	THB 3.520
High	THB 3.500	THB 3.500	THB 3.500	THB 3.520	THB 3.520
Low	THB 3.480	THB 3.460	THB 3.460	THB 3.440	THB 3.460

Performance

1 day	-0.57%
1 week	+1.74%
Current month	-1.69%
1 month	-3.85%
3 months	+37.80%
6 months	+29.63%
Current year	+18.24%
1 year	+8.70%

Volumes

markets

Daily volume

34,700

Avg. Volume 20 sessions

303,297

Avg. Volume 20 sessions THB

1,061,539.5

Avg. Volume 20 sessions USD

32,119

Record volume 1

247,663,300

Record volume 2

118,905,500

Record volume 3

109,146,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

6,467,999,994

Market Cap (USD)

195,727,168

Net sales (THB)

7,413,192,272

Net sales (USD)

224,329,488

Number of employees

154

Sales / Employee (THB)

48,137,612

Sales / Employee (USD)

1,456,685

Free-Float

11.37 %

Free-Float capitalization (THB)

735,344,840

Free-Float capitalization (USD)

22,252,159

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

3.5

Moving average 20 days

3.45

Moving average 50 days

3.23

Moving average 100 days

2.92

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-1.43%

Price spread / (MMA50)

-7.71%

Price spread / (MMA100)

-16.57%

RSI 9 days

55.6

RSI 14 days

58.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASIA NETWORK INTERNATIONAL	-0.57%	+1.74%	+8.70%	-	196M
UNITED PARCEL SERVICE, INC.	+0.76%	-3.41%	+19.22%	-37.92%	85.05B
FEDEX CORPORATION	+0.84%	-3.86%	+38.15%	+23.09%	73.79B
DHL GROUP	+0.05%	+0.22%	+42.99%	+33.04%	70.74B
EXPEDITORS INTERNATIONAL OF WASHINGTON INC.	+0.54%	+1.17%	+56.02%	+65.01%	24.61B
J&T GLOBAL EXPRESS LIMITED	-1.17%	-3.52%	-3.77%	-	11.62B
INPOST S.A.	+0.13%	+0.06%	+40.02%	+33.99%	9.04B
SINOTRANS LIMITED	-1.07%	-3.04%	-4.35%	+57.14%	6.21B
SG HOLDINGS CO.,LTD.	+0.79%	-0.37%	-8.07%	-27.42%	5.67B
GXO LOGISTICS, INC.	-1.65%	-3.71%	-9.77%	-25.27%	5.21B
Average	-0.13%	-1.48%	+17.92%	+15.21%	29.21B
Weighted average by Cap.	+0.41%	-2.29%	+31.03%	+9.96%