Quotes Asia Network International

Stocks

ANI

THB627010002

Air Freight & Logistics

End-of-day quote Thailand S.E. Other stock markets 11/06/2026			5-day change	1st Jan Change
2.600 ^THB	+2.36%		+4.00%	-12.16%

05-12	Asia Network International logs qtrly revenue from services 1,653.3 mln baht	RE
05-12	Asia Network International Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Asia Network International

End-of-day quote Thailand S.E.

	05/06/2026	08/06/2026	09/06/2026	10/06/2026	11/06/2026
Last	2.520 ฿	2.520 ฿	2.520 ฿	2.540 ฿	2.600 ฿
Volume	1,450,100	124,013	60,564	76,034	114,900
Change	+0.80%	0.00%	0.00%	+0.79%	+2.36%
Opening	2.540 ฿	2.520 ฿	2.520 ฿	2.540 ฿	2.520 ฿
High	2.540 ฿	2.540 ฿	2.540 ฿	2.580 ฿	2.640 ฿
Low	2.460 ฿	2.500 ฿	2.500 ฿	2.500 ฿	2.520 ฿

Performance

1 day	+2.36%
1 week	+4.00%
Current month	+3.17%
1 month	+0.78%
3 months	-2.99%
6 months	-12.16%
Current year	-12.16%
1 year	-25.29%

Volumes

markets

Daily volume

114,900

Avg. Volume 20 sessions

178,654

Avg. Volume 20 sessions THB

464,500.4

Avg. Volume 20 sessions USD

14,196.06

Record volume 1

247,663,300

Record volume 2

118,905,500

Record volume 3

109,146,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

4,804,800,003

Market Cap (USD)

145,661,796

Net sales (THB)

7,413,192,272

Net sales (USD)

224,737,533

Number of employees

154

Sales / Employee (THB)

48,137,612

Sales / Employee (USD)

1,459,335

Free-Float

6.01 %

Free-Float capitalization (THB)

288,532,062

Free-Float capitalization (USD)

8,747,107

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

2.54

Moving average 20 days

2.54

Moving average 50 days

2.58

Moving average 100 days

2.68

Price spread / (MMA5)

-2.31%

Price spread / (MMA20)

-2.31%

Price spread / (MMA50)

-0.77%

Price spread / (MMA100)

+3.08%

RSI 9 days

67.75

RSI 14 days

58.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASIA NETWORK INTERNATIONAL	+2.36%	+4.00%	-25.29%	-	146M
UNITED PARCEL SERVICE, INC.	+0.74%	-1.42%	+7.40%	-36.27%	92.35B
FEDEX CORPORATION	+0.99%	+3.05%	+50.89%	+51.05%	80.65B
DHL GROUP	+1.54%	-0.67%	+25.27%	+23.02%	65.49B
EXPEDITORS INTERNATIONAL OF WASHINGTON INC.	+0.95%	+3.94%	+45.43%	+44.34%	21.77B
J&T GLOBAL EXPRESS LIMITED	+1.67%	-5.76%	+26.11%	-	9.46B
INPOST S.A.	+0.13%	-0.33%	+6.69%	+63.92%	8.81B
SINOTRANS LIMITED	+2.05%	-4.49%	+15.50%	+70.61%	5.48B
GXO LOGISTICS, INC.	+0.52%	+0.28%	+14.14%	-17.48%	5.73B
SG HOLDINGS CO.,LTD.	-1.32%	+5.14%	-7.49%	-26.92%	5.63B
Average	+1.00%	-0.29%	+15.87%	+21.53%	29.55B
Weighted average by Cap.	+1.10%	-0.08%	+26.59%	+13.78%