|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,500.00 JPY | +1.90% |
|
-2.60% | +6.38% |
Quotes 5-day view: Asia Pile Holdings Corporation
Delayed Quote Japan Exchange
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,488.00 | ¥1,486.00 | ¥1,489.00 | ¥1,472.00 | ¥1,500.00 |
| Volume | 210,300 | 182,400 | 195,000 | 205,100 | 159,200 |
| Change | -1.46% | -0.13% | +0.20% | -1.14% | +1.90% |
| Opening | ¥1,515.00 | ¥1,477.00 | ¥1,499.00 | ¥1,490.00 | ¥1,478.00 |
| High | ¥1,522.00 | ¥1,495.00 | ¥1,504.00 | ¥1,493.00 | ¥1,505.00 |
| Low | ¥1,466.00 | ¥1,472.00 | ¥1,460.00 | ¥1,453.00 | ¥1,463.00 |
Performance
| 1 day | +1.90% | ||
| 1 week | -2.60% | ||
| Current month | +0.74% | ||
| 1 month | +2.04% | ||
| 3 months | +7.22% | ||
| 6 months | +5.86% | ||
| Current year | +6.38% | ||
| 1 year | +47.35% | ||
| 3 years | +143.90% | ||
| 5 years | +210.56% | ||
| 10 years | +265.85% |
Volumes
marketsDaily volume
159,200
Estimated daily volume
159,200
Avg. Volume 20 sessions
154,693
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
232,039,500
Avg. Volume 20 sessions USD
1,471,130.43
Record volume 1
1,685,700
Record volume 2
1,570,900
Record volume 3
1,393,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
56,344,158,629
Market Cap (USD)
357,615,808
Net sales (JPY)
115,956,000,000
Net sales (USD)
735,971,565
Number of employees
2,681
Sales / Employee (JPY)
43,251,026
Sales / Employee (USD)
274,514
Free-Float
84.27 %
Free-Float capitalization (JPY)
47,479,758,456
Free-Float capitalization (USD)
301,353,549
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
1,489
Moving average 20 days
1,504.45
Moving average 50 days
1,519.54
Moving average 100 days
1,490.29
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
38.87
RSI 14 days
42.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | -2.60% | +47.35% | +143.90% | 358M | |
| +1.92% | -1.43% | +12.48% | +20.56% | 48.95B | |
| +4.01% | +1.71% | -2.24% | -5.15% | 15.32B | |
| -2.79% | +0.28% | -23.93% | -34.07% | 13.74B | |
| 0.00% | 0.00% | +95.72% | +193.75% | 12.71B | |
| -0.37% | +0.15% | -12.31% | +11.55% | 10.22B | |
| -1.33% | -1.64% | -6.72% | +49.78% | 8.65B | |
| 0.00% | 0.00% | +113.51% | +219.35% | 7.85B | |
| +0.14% | -3.55% | -3.98% | +13.87% | 6.59B | |
| +1.23% | +2.93% | +40.08% | +50.60% | 5.52B | |
| Average | +0.53% | -1.75% | +26.00% | +66.41% | 12.99B | |
| Weighted average by Cap. | +1.05% | -1.92% | +18.35% | +43.22% |
Historical Quotes: Asia Pile Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb44a4b4891ea.DHa3fku83EnDb6H4d97FqvWOmy_Xw0MRlCdzAJ2eRT0.Sj7UFyPWlzirH_CXIaz247_0_R2Cpjlp9WZCQaj2NHFpAv0EZtGZHpYYzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,500.00 | 35,900 | 159,200 |
| 10:24:56 | 1,499.00 | 100 | 123,300 |
| 10:24:55 | 1,501.00 | 100 | 123,200 |
| 10:24:55 | 1,501.00 | 200 | 123,100 |
| 10:24:35 | 1,502.00 | 100 | 122,900 |
| 10:24:27 | 1,503.00 | 100 | 122,800 |
| 10:23:25 | 1,501.00 | 100 | 122,700 |
| 10:23:17 | 1,502.00 | 100 | 122,600 |
| 10:23:17 | 1,502.00 | 100 | 122,500 |
| 10:23:13 | 1,501.00 | 100 | 122,400 |
Course Extremes
| 1 week | 1,453 |  | 1,522 |
| 1 month | 1,453 | | 1,552 |
| Current year | 1,339 | | 1,760 |
| 1 year | 1,018 | | 1,760 |
| 3 years | 606 | | 1,760 |
| 5 years | 409 | | 1,760 |
| 10 years | 340 | | 1,760 |
Monthly variations
Annual variations
| 2026 | +6.38% | ||
| 2025 | +68.46% | ||
| 2024 | +19.06% | ||
| 2023 | +29.70% | ||
| 2022 | +20.44% | ||
| 2021 | -5.06% | ||
| 2020 | -21.78% | ||
| 2019 | -4.57% | ||
| 2018 | -12.41% | ||
| 2017 | +35.77% | ||
| 2016 | -5.15% | ||
| 2015 | -27.26% | ||
| 2014 | -24.85% | ||
| 2013 | +146.41% | ||
| 2012 | +90.00% | ||
| 2011 | +40.13% | ||
| 2010 | -30.22% | ||
| 2009 | -53.13% | ||
| 2008 | -39.24% | ||
| 2007 | -12.22% | ||
| 2006 | +69.81% | ||
| 2005 | +34.18% |
- Stock Market
- Stocks
- 5288 Stock
- Quotes Asia Pile Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
