|
Market Closed -
Japan Exchange
10:30:00 08/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,480.00 JPY | -2.37% |
|
-6.03% | +4.96% |
Stock exchange
Japan Exchange
5288 1,480.00 ¥
-2.37%
349M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5288 | 1,480.00JPY | -2.37% | 349M ¥ |
Quotes 5-day view: Asia Pile Holdings Corporation
Delayed Quote Japan Exchange
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,575.00 | ¥1,518.00 | ¥1,518.00 | ¥1,512.00 | ¥1,516.00 |
| Volume | 140,600 | 286,400 | 199,100 | 215,100 | 137,400 |
| Change | +0.96% | -3.62% | 0.00% | -0.40% | +0.26% |
| Opening | ¥1,550.00 | ¥1,569.00 | ¥1,524.00 | ¥1,518.00 | ¥1,516.00 |
| High | ¥1,575.00 | ¥1,569.00 | ¥1,524.00 | ¥1,522.00 | ¥1,524.00 |
| Low | ¥1,538.00 | ¥1,510.00 | ¥1,508.00 | ¥1,501.00 | ¥1,503.00 |
Performance
| 1 day | -2.37% | ||
| 1 week | -6.03% | ||
| Current month | -5.13% | ||
| 1 month | -3.20% | ||
| 3 months | -2.25% | ||
| 6 months | +6.47% | ||
| Current year | +4.96% | ||
| 1 year | +12.21% | ||
| 3 years | +120.57% | ||
| 5 years | +194.23% | ||
| 10 years | +244.19% |
Volumes
marketsDaily volume
235,500
Estimated daily volume
235,500
Avg. Volume 20 sessions
165,947
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
245,601,560
Avg. Volume 20 sessions USD
1,595,427.73
Record volume 1
1,685,700
Record volume 2
1,570,900
Record volume 3
1,393,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
57,742,554,052
Market Cap (USD)
374,300,270
Net sales (JPY)
115,956,000,000
Net sales (USD)
751,652,968
Number of employees
2,681
Sales / Employee (JPY)
43,251,026
Sales / Employee (USD)
280,363
Free-Float
83.57 %
Free-Float capitalization (JPY)
48,255,500,344
Free-Float capitalization (USD)
312,803,046
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
1,527.8
Moving average 20 days
1,545.15
Moving average 50 days
1,516.94
Moving average 100 days
1,516.69
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
40.82
RSI 14 days
45.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.37% | -6.03% | +12.21% | +120.57% | 374M | |
| -0.91% | +2.03% | +8.61% | +29.40% | 50.43B | |
| -0.62% | +0.85% | +34.96% | -9.62% | 17.6B | |
| -0.28% | +1.02% | -24.99% | -31.42% | 13.27B | |
| 0.00% | 0.00% | +98.77% | +183.29% | 13.12B | |
| -0.88% | -1.40% | -24.03% | -10.83% | 8.91B | |
| -1.59% | -0.62% | -11.12% | +46.82% | 8.4B | |
| 0.00% | 0.00% | +103.56% | +221.37% | 7.93B | |
| -1.45% | +4.67% | +53.81% | +75.95% | 6.42B | |
| -0.52% | +0.11% | -19.72% | +7.64% | 5.97B | |
| Average | -0.86% | +0.27% | +23.21% | +63.32% | 13.24B | |
| Weighted average by Cap. | -0.72% | +1.66% | +20.84% | +44.79% |
Historical Quotes: Asia Pile Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81fc.Q87wn-CPGKWbr-jBTDJtxusPays91OyTCCtx0YT7TvU.FaSKrYbJKNKjyt6VdX8X8KhMAUQOsaKqUAYXocuPKIxu96bwsONT0t78mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,480.00 | 21,200 | 235,500 |
| 10:24:34 | 1,482.00 | 100 | 214,300 |
| 10:24:34 | 1,482.00 | 100 | 214,200 |
| 10:24:31 | 1,483.00 | 100 | 214,100 |
| 10:24:27 | 1,481.00 | 100 | 214,000 |
| 10:24:27 | 1,482.00 | 200 | 213,900 |
| 10:24:13 | 1,482.00 | 100 | 213,700 |
| 10:24:13 | 1,482.00 | 100 | 213,600 |
| 10:24:13 | 1,482.00 | 100 | 213,500 |
| 10:24:01 | 1,483.00 | 100 | 213,400 |
Price Extremes
| 1 week | 1,480 |  | 1,569 |
| 1 month | 1,456 | | 1,607 |
| Current year | 1,339 | | 1,760 |
| 1 year | 1,147 | | 1,760 |
| 3 years | 630 | | 1,760 |
| 5 years | 409 | | 1,760 |
| 10 years | 340 | | 1,760 |
Monthly variations
Annual variations
| 2026 | +7.52% | ||
| 2025 | +68.46% | ||
| 2024 | +19.06% | ||
| 2023 | +29.70% | ||
| 2022 | +20.44% | ||
| 2021 | -5.06% | ||
| 2020 | -21.78% | ||
| 2019 | -4.57% | ||
| 2018 | -12.41% | ||
| 2017 | +35.77% | ||
| 2016 | -5.15% | ||
| 2015 | -27.26% | ||
| 2014 | -24.85% | ||
| 2013 | +146.41% | ||
| 2012 | +90.00% | ||
| 2011 | +40.13% | ||
| 2010 | -30.22% | ||
| 2009 | -53.13% | ||
| 2008 | -39.24% | ||
| 2007 | -12.22% | ||
| 2006 | +69.81% | ||
| 2005 | +34.18% |
- Stock Market
- Stocks
- 5288 Stock
- Quotes Asia Pile Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
