Quotes AsiaStrategy

Stocks

SORA

KYG8946B1086

Apparel & Accessories

Market Closed - Nasdaq 00:00:00 22/08/2026 +04			5-day change	1st Jan Change
1.970 ^USD	-5.74%		-27.04%	-35.41%

08-18	AsiaStrategy to Exit 100% Stake in AsiaStrategy Topwin for $10 Million	MT
08-17	Jason Kin Hoi Fang and Wong Fung Yee Mary entered into a share purchase agreement to acquire 7.07% stake in Astra Enterprise Public Company Limited from AsiaStrategy for $10 million.	CI

Stock exchange

Nasdaq SORA 1.970 $ -5.74% 38.06K $

Markets		Price	Change	Volumes
Nasdaq	SORA	1.970USD	-5.74%	38.06K $
CBOE	SORA	2.280USD	+2.70%	8.71K $

Quotes 5-day view: AsiaStrategy

Delayed Quote Nasdaq

AsiaStrategy(SORA) : Historical Chart (5-day)

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	$2.440	$2.250	$2.300	$2.090	$1.970
Volume	155,341	42,158	123,301	4,358	19,321
Change	-9.63%	-7.79%	+2.22%	-9.13%	-5.74%
Opening	$2.610	$2.440	$2.260	$2.340	$2.090
High	$2.610	$2.440	$2.545	$2.340	$2.110
Low	$2.161	$2.200	$2.190	$1.990	$1.900

Performance

1 day	-5.74%
1 week	-27.04%
Current month	+19.39%
1 month	-3.90%
3 months	-25.38%
6 months	+0.51%
Current year	-35.41%
1 year	-64.82%

Volumes

markets

Daily volume

19,321

Estimated daily volume

19,321

Avg. Volume 20 sessions

195,613

Daily volume ratio

0.1

Avg. Volume 20 sessions USD

385,357.61

Record volume 1

15,052,304

Record volume 2

9,150,047

Record volume 3

6,707,090

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (USD)

48,982,080

Net sales ()

10,985,176

Free-Float

41.88 %

Free-Float capitalization (USD)

20,515,580

Average Daily Capital Traded

0.79%

Indicators

Moving average 5 days

2.21

Moving average 20 days

2.261

Moving average 50 days

2.102

Moving average 100 days

2.276

Price spread / (MMA5)

+12.18%

Price spread / (MMA20)

+14.79%

Price spread / (MMA50)

+6.68%

Price spread / (MMA100)

+15.53%

RSI 9 days

40.6

RSI 14 days

45.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASIASTRATEGY	-5.74%	-27.04%	-64.82%	-	48.98M
LVMH	+2.12%	-1.29%	-8.60%	-42.74%	260B
CHRISTIAN DIOR SE	+1.89%	-2.01%	-13.40%	-45.02%	86.27B
RALPH LAUREN CORPORATION	+0.02%	-4.20%	+30.37%	+229.43%	22.2B
MONCLER S.P.A.	+0.34%	-3.76%	-2.12%	-25.31%	14.96B
LULULEMON ATHLETICA INC.	+4.65%	+1.27%	-41.68%	-68.09%	13.75B
GILDAN ACTIVEWEAR INC.	+1.19%	-1.64%	+0.53%	+97.25%	10.42B
LEVI STRAUSS & CO.	+1.22%	-4.70%	+0.84%	+54.05%	8.27B
BOSIDENG INTERNATIONAL HOLDINGS LIMITED	+0.22%	-0.75%	-1.06%	+49.04%	6.9B
V.F. CORPORATION	+3.01%	-3.36%	+4.89%	-24.21%	5.65B
Average	+0.89%	-5.18%	-9.51%	+24.93%	42.89B
Weighted average by Cap.	+1.92%	-1.76%	-7.69%	-22.33%

See all sector performances

Historical Quotes: AsiaStrategy

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f78fa471daab591e.T1JLdfeH6sLUVVokNfGDIOJ-DUTGMmS2BwBtwrF7gwY.HTQ6GYX2koOnPjhuRIL3QtsnXC_1Uy_UWHRbhPQC8VQEICJHurSvkZYnLQ

Date	Price	Volume	Total
00:00:00	1.970	102	16,372
23:59:56	2.000	100	16,270
23:59:56	2.000	491	16,170
23:59:56	1.930	191	15,679
23:59:56	1.910	100	15,488
23:59:56	1.930	105	15,388
23:58:15	1.920	100	15,283
23:58:15	1.910	300	15,183
23:58:15	1.910	300	14,883
23:55:08	1.910	100	14,583