|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.80 EUR | -1.24% |
|
+0.42% | +18.89% |
| 06-11 | Asics' 'Kill Bill' sneaker brand Onitsuka Tiger laces up for global expansion | RE |
| 06-10 | Global markets live: Amazon, Visa, Morgan Stanley, Anthropic, EnQuest… |  |
Quotes 5-day view: ASICS Corporation
Delayed Quote Börse Stuttgart
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 23.70 € | 23.80 € | 24.50 € | 24.10 € | 24.10 € |
| Volume | 0 | 80 | 550 | 450 | 384 |
| Change | -1.25% | +0.42% | +2.94% | -1.63% | 0.00% |
| Opening | 23.80 € | 23.80 € | 23.90 € | 24.10 € | 23.90 € |
| High | 24.00 € | 23.90 € | 24.70 € | 24.30 € | 24.30 € |
| Low | 23.40 € | 23.20 € | 23.90 € | 23.70 € | 23.90 € |
Performance
| 1 week | +0.42% | ||
| Current month | -7.31% | ||
| 1 month | -1.23% | ||
| 3 months | -0.21% | ||
| 6 months | +13.57% | ||
| Current year | +18.89% | ||
| 1 year | +20.14% | ||
| 3 years | +241.84% | ||
| 5 years | +411.27% | ||
| 10 years | +436.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,191,167,732,525
Market Cap (USD)
19,888,736,951
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,053,979,096
Free-Float
95.99 %
Free-Float capitalization (EUR)
3,173,812,997,629
Free-Float capitalization (USD)
19,780,574,740
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.04
Moving average 20 days
24.46
Moving average 50 days
24.38
Moving average 100 days
23.83
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+0.12%
RSI 9 days
46.76
RSI 14 days
47.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | +0.42% | +20.14% | +241.84% | 19.89B | |
| -0.35% | +0.87% | -27.24% | -60.35% | 66.94B | |
| -1.22% | +5.86% | -12.90% | +0.01% | 35.88B | |
| -1.63% | -0.50% | -28.20% | +27.16% | 12.81B | |
| -1.39% | -0.64% | -35.80% | -56.43% | 2.48B | |
| -2.57% | -5.01% | -24.73% | -53.15% | 1.49B | |
| -5.32% | -7.68% | -2.41% | +16.80% | 1.3B | |
| -0.41% | -0.41% | -23.03% | -10.99% | 920M | |
| -0.38% | 0.00% | -26.35% | -42.66% | 497M | |
| -2.43% | +12.99% | -50.88% | -51.22% | 148M | |
| Average | -1.76% | -0.40% | -21.14% | +1.10% | 14.23B | |
| Weighted average by Cap. | -0.88% | +4.65% | -16.98% | +6.20% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.2 |  | 24.7 |
| 1 month | 23.2 | | 26.3 |
| 3 years | 6.4 | | 27.1 |
| 5 years | 3.37 | | 27.1 |
| 10 years | 1.49 | | 27.1 |
Monthly variations
Annual variations
| 2026 | +17.41% | ||
| 2025 | +8.45% | ||
| 2024 | +167.00% | ||
| 2023 | +37.19% | ||
| 2022 | +5.97% | ||
| 2021 | +25.43% | ||
| 2020 | +2.37% | ||
| 2019 | +36.99% | ||
| 2018 | -16.97% | ||
| 2017 | -29.72% | ||
| 2016 | -3.42% | ||
| 2015 | -1.00% | ||
| 2014 | +60.15% | ||
| 2013 | +8.50% | ||
| 2012 | +31.89% | ||
| 2011 | -10.16% | ||
| 2010 | +54.74% | ||
| 2009 | +10.59% | ||
| 2008 | -42.10% | ||
| 2007 | +3.11% |
- Stock Market
- Stocks
- 7936 Stock
- ASI1 Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
