|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,255.00 JPY | -0.24% |
|
-1.34% | -10.36% |
Quotes 5-day view: ASKUL Corporation
Delayed Quote Japan Exchange
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,252.00 | ¥1,248.00 | ¥1,253.00 | ¥1,258.00 | ¥1,255.00 |
| Volume | 401,900 | 360,700 | 354,200 | 370,300 | 315,500 |
| Change | -1.57% | -0.32% | +0.40% | +0.40% | -0.24% |
| Opening | ¥1,279.00 | ¥1,241.00 | ¥1,265.00 | ¥1,250.00 | ¥1,267.00 |
| High | ¥1,292.00 | ¥1,269.00 | ¥1,275.00 | ¥1,264.00 | ¥1,270.00 |
| Low | ¥1,247.00 | ¥1,238.00 | ¥1,249.00 | ¥1,246.00 | ¥1,250.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | -1.34% | ||
| Current month | -0.55% | ||
| 1 month | -0.87% | ||
| 3 months | +7.08% | ||
| 6 months | -8.39% | ||
| Current year | -10.36% | ||
| 1 year | -20.97% | ||
| 3 years | -36.33% | ||
| 5 years | -21.90% | ||
| 10 years | -32.62% |
Volumes
marketsDaily volume
315,500
Estimated daily volume
315,500
Avg. Volume 20 sessions
1,253
Daily volume ratio
251.8
Avg. Volume 20 sessions JPY
1,572,515
Avg. Volume 20 sessions USD
9,873.82
Record volume 1
14,665,000
Record volume 2
8,688,400
Record volume 3
7,560,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
112,364,632,930
Market Cap (USD)
707,091,598
Net sales (JPY)
400,199,000,000
Net sales (USD)
2,518,384,505
Number of employees
3,697
Sales / Employee (JPY)
108,249,662
Sales / Employee (USD)
681,197
Free-Float
36.61 %
Free-Float capitalization (JPY)
41,240,519,886
Free-Float capitalization (USD)
259,519,605
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,253.2
Moving average 20 days
1,253.2
Moving average 50 days
1,253.2
Moving average 100 days
1,253.2
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
1,253.2
RSI 14 days
1,253.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -1.34% | -20.97% | -36.33% | 707M | |
| +3.04% | +3.94% | +9.94% | +33.37% | 302B | |
| +2.38% | +32.62% | +3.72% | +174.80% | 200B | |
| +1.35% | +3.16% | -18.61% | +9.77% | 132B | |
| +0.20% | -3.92% | -22.49% | +31.53% | 92.49B | |
| -0.91% | +0.38% | -21.94% | -32.18% | 73.87B | |
| -3.81% | +0.54% | +15.64% | +148.81% | 47.93B | |
| -0.24% | +0.82% | -35.93% | -31.98% | 27.39B | |
| -1.72% | -0.90% | +0.46% | -11.94% | 7.4B | |
| -2.76% | +2.36% | +18.59% | +11.82% | 6.91B | |
| Average | -0.82% | +376.46% | -7.16% | +29.77% | 89.06B | |
| Weighted average by Cap. | -1.09% | +298.54% | -2.85% | +59.55% |
Historical Quotes: ASKUL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fcb982d0ff07e7bfe.EGxeebltkVeic_425njNv3AemuDZcFI_M7HyC9MrAM8.ID81Gu0D5SeaOLZ7rBr_6xN0o7qNRiVYUcOhRZlSUbxECnMB4AahGeocuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,255.00 | 35,800 | 315,500 |
| 10:24:57 | 1,254.00 | 100 | 279,700 |
| 10:24:54 | 1,254.00 | 100 | 279,600 |
| 10:24:34 | 1,255.00 | 600 | 279,500 |
| 10:24:30 | 1,256.00 | 100 | 278,900 |
| 10:24:07 | 1,257.00 | 100 | 278,800 |
| 10:23:32 | 1,256.00 | 100 | 278,700 |
| 10:22:54 | 1,256.00 | 100 | 278,600 |
| 10:22:54 | 1,257.00 | 100 | 278,500 |
| 10:22:54 | 1,257.00 | 100 | 278,400 |
Course Extremes
| 1 week | 1,238 |  | 1,275 |
| 1 month | 1,193 | | 1,299 |
| Current year | 1,051 | | 1,435 |
| 1 year | 1,051 | | 1,667 |
| 3 years | 1,051 | | 2,440 |
| 5 years | 1,051 | | 2,440 |
| 10 years | 1,025.5 | | 2,440 |
Monthly variations
Annual variations
| 2026 | -10.36% | ||
| 2025 | -16.86% | ||
| 2024 | -21.67% | ||
| 2023 | +25.80% | ||
| 2022 | +11.41% | ||
| 2021 | -20.31% | ||
| 2020 | +16.67% | ||
| 2019 | +40.78% | ||
| 2018 | -26.64% | ||
| 2017 | -20.13% | ||
| 2016 | -17.44% | ||
| 2015 | +125.24% | ||
| 2014 | -30.28% | ||
| 2013 | +168.03% | ||
| 2012 | +5.40% | ||
| 2011 | -35.42% | ||
| 2010 | +0.06% | ||
| 2009 | -11.56% | ||
| 2008 | -36.30% | ||
| 2007 | +29.59% | ||
| 2006 | -36.75% | ||
| 2005 | +16.19% | ||
| 2004 | +19.77% | ||
| 2003 | +53.35% | ||
| 2002 | +17.87% | ||
| 2001 | -54.60% | ||
| 2000 | +6.83% |
- Stock Market
- Stocks
- 2678 Stock
- Quotes ASKUL Corporation
Select your edition
All financial news and data tailored to specific country editions
