|
Market Closed -
Australian S.E.
03:59:09 09/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.220 AUD | +0.83% |
|
0.00% | -39.00% |
| 05-28 | Aspermont Limited Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 01-20 | Aspermont appoints Michael Brown as incoming chair of board | RE |
Stock exchange
Australian S.E.
ASP 1.220 $
+0.83%
538.02
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASP | 1.220AUD | +0.83% | 538.02 $ | ||
Boerse Muenchen
| 00W | 0.8550EUR | 0.00% | 68.4 € | |
|
Deutsche Boerse AG
| 00W | 0.6550EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 00W | 0.6550EUR | 0.00% | 0 € |
Quotes 5-day view: Aspermont Limited
Delayed Quote Australian S.E.
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|
| Last | A$1.210 | A$1.220 | A$1.210 | A$1.220 |
| Volume | 282 | 8 | 766 | 441 |
| Change | - | +0.83% | -0.82% | +0.83% |
| Opening | A$1.210 | A$1.220 | A$1.230 | A$1.220 |
| High | A$1.210 | A$1.220 | A$1.230 | A$1.220 |
| Low | A$1.210 | A$1.220 | A$1.210 | A$1.220 |
Performance
| 1 day | +0.83% | ||
| Current month | +5.63% | ||
| 1 month | +22.00% | ||
| 3 months | -29.48% | ||
| 6 months | -39.00% | ||
| Current year | -39.00% | ||
| 1 year | -39.00% | ||
| 3 years | -51.20% | ||
| 5 years | -78.78% | ||
| 10 years | -45.78% |
Volumes
marketsDaily volume
441
Estimated daily volume
441
Avg. Volume 20 sessions
491
Daily volume ratio
0.9
Avg. Volume 20 sessions AUD
599.02
Avg. Volume 20 sessions USD
428.93
Record volume 1
320,672
Record volume 2
163,016
Record volume 3
150,193
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
10,286,994
Market Cap (USD)
10,286,994
Net sales (USD)
0
Number of employees
76
Sales / Employee (USD)
0
Free-Float
37.13 %
Free-Float capitalization (AUD)
2,713,593
Free-Float capitalization (USD)
3,783,563
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.215
Moving average 20 days
1.109
Moving average 50 days
1.354
Moving average 100 days
1.585
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-9.10%
Price spread / (MMA50)
+11.02%
Price spread / (MMA100)
+29.94%
RSI 9 days
58.38
RSI 14 days
50.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | 0.00% | -39.00% | -51.20% | 10.29M | |
| +0.09% | -1.53% | +10.58% | +32.33% | 9.43B | |
| +1.62% | -5.10% | -35.01% | +19.00% | 5.15B | |
| -0.31% | -1.67% | +5.44% | +12.87% | 3.43B | |
| -0.59% | -2.20% | -19.73% | -14.11% | 3.21B | |
| -1.32% | -2.92% | -11.09% | -14.48% | 2.98B | |
| -0.98% | -0.79% | -21.86% | -9.92% | 2.7B | |
| -0.44% | -2.41% | +14.18% | +31.37% | 2.39B | |
| -2.71% | -8.23% | -8.02% | -31.78% | 2.32B | |
| +1.44% | -1.52% | -16.53% | +85.48% | 2.12B | |
| Average | -0.24% | -2.56% | -12.11% | +5.96% | 3.38B | |
| Weighted average by Cap. | -0.14% | -3.08% | -7.03% | +15.23% |
Historical Quotes: Aspermont Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.21 |  | 1.23 |
| 1 month | 0.9 | | 1.23 |
| Current year | 0.87 | | 2.5 |
| 1 year | 0.87 | | 2.5 |
| 3 years | 0.75 | | 4.75 |
| 5 years | 0.75 | | 7.5 |
| 10 years | 0.75 | | 14.5 |
Monthly variations
Annual variations
| 2026 | -39.00% | ||
| 2025 | +33.33% | ||
| 2024 | -33.33% | ||
| 2023 | -50.00% | ||
| 2022 | -21.74% | ||
| 2021 | +187.50% | ||
| 2020 | -11.11% | ||
| 2019 | 0.00% | ||
| 2018 | -10.00% | ||
| 2017 | +11.11% | ||
| 2016 | -10.00% | ||
| 2015 | -33.33% | ||
| 2014 | -69.39% | ||
| 2013 | -53.33% | ||
| 2012 | -8.70% | ||
| 2011 | +4.55% | ||
| 2010 | -18.52% | ||
| 2009 | -50.91% | ||
| 2008 | -47.12% | ||
| 2007 | +73.33% | ||
| 2006 | +185.71% | ||
| 2005 | +7.14% | ||
| 2004 | +226.67% | ||
| 2003 | -25.00% | ||
| 2002 | -51.22% | ||
| 2001 | -21.90% | ||
| 2000 | -47.50% |
- Stock Market
- Stocks
- ASP Stock
- Quotes Aspermont Limited
Select your edition
All financial news and data tailored to specific country editions
