|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.250 AUD | -15.82% |
|
-15.25% | -37.50% |
| 05-28 | Aspermont Limited Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 01-20 | Aspermont appoints Michael Brown as incoming chair of board | RE |
Quotes 5-day view: Aspermont Limited
Delayed Quote Australian S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | A$1.530 | A$1.475 | A$1.485 | A$1.475 | A$1.485 |
| Volume | 3 | 2,020 | 7 | 2 | 1 |
| Change | -0.97% | -3.59% | +0.68% | -0.67% | +0.68% |
| Opening | A$1.545 | A$1.515 | A$1.475 | A$1.475 | A$1.485 |
| High | A$1.545 | A$1.515 | A$1.485 | A$1.475 | A$1.485 |
| Low | A$1.530 | A$1.475 | A$1.475 | A$1.475 | A$1.485 |
Performance
| 1 day | -15.82% | ||
| 1 week | -15.25% | ||
| Current month | -21.88% | ||
| 1 month | -21.88% | ||
| 3 months | -34.21% | ||
| 6 months | -44.44% | ||
| Current year | -37.50% | ||
| 3 years | -70.59% | ||
| 5 years | -83.87% | ||
| 10 years | -64.29% |
Volumes
marketsDaily volume
986
Estimated daily volume
986
Avg. Volume 20 sessions
203
Daily volume ratio
4.86
Avg. Volume 20 sessions AUD
253.75
Avg. Volume 20 sessions USD
177.06
Record volume 1
320,672
Record volume 2
163,016
Record volume 3
150,193
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
11,976,976
Market Cap (USD)
11,976,976
Net sales (USD)
0
Number of employees
76
Sales / Employee (USD)
0
Free-Float
36.67 %
Free-Float capitalization (AUD)
3,042,303
Free-Float capitalization (USD)
4,392,477
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.561
Moving average 50 days
1.714
Moving average 100 days
1.81
Price spread / (MMA5)
+18.40%
Price spread / (MMA20)
+24.88%
Price spread / (MMA50)
+37.14%
Price spread / (MMA100)
+44.82%
STIM
RSI 9 days
13.48
RSI 14 days
16.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.82% | -15.25% | 0.00% | -70.59% | 11.98M | |
| -1.32% | +8.68% | +22.68% | +51.40% | 10.59B | |
| +0.33% | +5.91% | -35.89% | +22.47% | 5.22B | |
| +1.67% | +1.56% | -11.44% | -9.47% | 3.66B | |
| -1.10% | +1.88% | -3.01% | +1.68% | 3.25B | |
| -0.33% | +3.85% | -10.75% | -12.04% | 2.99B | |
| +2.62% | +12.63% | +40.67% | +64.12% | 2.79B | |
| +1.86% | +1.86% | -19.72% | -6.29% | 2.76B | |
| +10.03% | +13.01% | -4.29% | -33.45% | 2.24B | |
| +0.36% | +8.95% | -35.53% | +42.63% | 1.76B | |
| Average | -0.17% | +4.67% | -5.73% | +5.05% | 3.53B | |
| Weighted average by Cap. | +0.70% | +5.97% | -1.25% | +21.47% |
Historical Quotes: Aspermont Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.gAHmZGOzmuSdvLDUTG4HLYacMCks8X31HcG-J3mkLqs.z2eBUDrj_5X-i8m4Pzd3a8TwYk1dtxCfZZOJbhOdX_ziYLQpUvHsvfbM4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:41:32 | 1.440 | 486 | 500 |
| 09:41:32 | 1.495 | 3 | 14 |
| 09:41:32 | 1.495 | 1 | 11 |
| 09:41:32 | 1.495 | 1 | 10 |
Course Extremes
| 1 week | 1.25 |  | 1.5 |
| 1 month | 1.25 | | 1.6 |
| Current year | 1.25 | | 2.5 |
| 1 year | 1.25 | | 2.5 |
| 3 years | 0.75 | | 4.75 |
| 5 years | 0.75 | | 8.25 |
| 10 years | 0.75 | | 14.5 |
Monthly variations
Annual variations
| 2026 | -25.75% | ||
| 2025 | +33.33% | ||
| 2024 | -33.33% | ||
| 2023 | -50.00% | ||
| 2022 | -21.74% | ||
| 2021 | +187.50% | ||
| 2020 | -11.11% | ||
| 2019 | 0.00% | ||
| 2018 | -10.00% | ||
| 2017 | +11.11% | ||
| 2016 | -10.00% | ||
| 2015 | -33.33% | ||
| 2014 | -69.39% | ||
| 2013 | -53.33% | ||
| 2012 | -8.70% | ||
| 2011 | +4.55% | ||
| 2010 | -18.52% | ||
| 2009 | -50.91% | ||
| 2008 | -47.12% | ||
| 2007 | +73.33% | ||
| 2006 | +185.71% | ||
| 2005 | +7.14% | ||
| 2004 | +226.67% | ||
| 2003 | -25.00% | ||
| 2002 | -51.22% | ||
| 2001 | -21.90% | ||
| 2000 | -47.50% |
- Stock Market
- Stocks
- ASP Stock
- Quotes Aspermont Limited
Select your edition
All financial news and data tailored to specific country editions
