|
Market Closed -
Australian S.E.
09:10:12 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2500 AUD | 0.00% |
|
+11.11% | - |
Stock exchange
Australian S.E.
AKM 0.2500 $
0.00%
3.14K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AKM | 0.2500AUD | 0.00% | 3.14K $ | ||
OTC Markets
| AKMGF | 0.1200USD | -.--% | 30 $ | |
|
Deutsche Boerse AG
| WKU | 0.1430EUR | 0.00% | 0 € |
Quotes 5-day view: Aspire Mining Limited
Delayed Quote Australian S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.2250 | A$0.2450 | A$0.2400 | A$0.2500 | A$0.2500 |
| Volume | 114,157 | 144,101 | 218,372 | 28,151 | 78,100 |
| Change | +4.65% | +8.89% | -2.04% | +4.17% | 0.00% |
| Opening | A$0.2250 | A$0.2400 | A$0.2450 | A$0.2470 | A$0.2500 |
| High | A$0.2300 | A$0.2450 | A$0.2500 | A$0.2500 | A$0.2500 |
| Low | A$0.2250 | A$0.2400 | A$0.2400 | A$0.2400 | A$0.2450 |
Performance
| 1 week | +11.11% | ||
| Current month | +4.17% | ||
| 1 month | +13.64% | ||
| 3 months | +31.58% | ||
| 6 months | +6.38% | ||
| 1 year | -3.85% | ||
| 3 years | +257.14% | ||
| 5 years | +163.16% | ||
| 10 years | -32.43% |
Volumes
marketsDaily volume
12,566
Estimated daily volume
12,566
Avg. Volume 20 sessions
76,443
Daily volume ratio
0.16
Avg. Volume 20 sessions AUD
19,110.75
Avg. Volume 20 sessions USD
13,448.04
Record volume 1
10,421,120
Record volume 2
9,928,521
Record volume 3
9,343,215
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
89,341,250
Market Cap (USD)
89,341,250
Net sales ()
-
Number of employees
130
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
25.46%
Free-Float capitalization (AUD)
22,745,815
Free-Float capitalization (USD)
22,745,815
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.242
Moving average 20 days
0.2251
Moving average 50 days
0.2204
Moving average 100 days
0.2164
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-9.96%
Price spread / (MMA50)
-11.84%
Price spread / (MMA100)
-13.44%
RSI 9 days
67.28
RSI 14 days
61.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +11.11% | -3.85% | +257.14% | 89.34M | |
| +0.04% | -2.89% | +18.82% | +50.22% | 39.1B | |
| +0.28% | -2.35% | +2.91% | +24.97% | 25.37B | |
| -0.25% | -3.41% | -45.01% | -47.76% | 18.21B | |
| -5.77% | -11.52% | +56.73% | +125.55% | 8.99B | |
| +1.40% | -1.70% | -2.03% | -23.66% | 6.5B | |
| +0.14% | -1.28% | +9.15% | +6.15% | 5.93B | |
| -5.80% | -12.16% | -80.74% | +221.78% | 5.54B | |
| +1.66% | +4.08% | +10.27% | +23.39% | 5.6B | |
| +0.97% | -0.64% | -15.12% | -28.31% | 5.3B | |
| Average | -0.73% | -0.14% | -4.89% | +60.95% | 12.06B | |
| Weighted average by Cap. | -0.46% | -2.19% | +0.59% | +32.92% |
Historical Quotes: Aspire Mining Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1962d9a3ef6d339294f08fcf4bd7a2c.3udP65YSgzZ--arAPBGdnp7m_MJ6WogSDJIC00Rd5dM.nYMc0uYnzlI7iOCMbljWz8jUhbsyHfJ9SPlklHIb0quT3yyj-0jxaRmqwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:36:24 | 0.2450 | 614 | 12,558 |
| 06:38:00 | 0.2400 | 5,000 | 11,944 |
| 06:35:24 | 0.2450 | 475 | 6,944 |
| 06:08:01 | 0.2450 | 1,487 | 6,469 |
Price Extremes
| 1 week | 0.24 |  | 0.25 |
| 1 month | 0.21 | | 0.25 |
| Current year | 0.18 | | 0.32 |
| 1 year | 0.18 | | 0.32 |
| 3 years | 0.06 | | 0.4 |
| 5 years | 0.05 | | 0.4 |
| 10 years | 0.05 | | 0.41 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -1.96% | ||
| 2024 | +142.86% | ||
| 2023 | +50.00% | ||
| 2022 | -10.26% | ||
| 2021 | -32.17% | ||
| 2020 | -23.33% | ||
| 2019 | -21.05% | ||
| 2018 | +90.00% | ||
| 2017 | -66.67% | ||
| 2016 | +275.05% | ||
| 2015 | -75.76% | ||
| 2014 | -41.07% | ||
| 2013 | -17.65% | ||
| 2012 | -81.62% | ||
| 2011 | -22.92% | ||
| 2010 | +757.16% | ||
| 2009 | +273.35% | ||
| 2008 | -95.45% | ||
| 2007 | +32.00% |
- Stock Market
- Stocks
- AKM Stock
- Quotes Aspire Mining Limited
Select your edition
All financial news and data tailored to specific country editions
