|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.080 EUR | +2.36% |
|
+1.67% | -6.75% |
| 04-28 | Aspo Oyj Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-27 | Aspo Oyj, Q1 2026 Earnings Call, Apr 27, 2026 |
Quotes 5-day view: Aspo Oyj
Delayed Quote Nasdaq Helsinki
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | €6.120 | €6.000 | €5.920 | €5.940 | €6.080 |
| Volume | 4,579 | 14,816 | 8,508 | 7,230 | 12,498 |
| Change | +0.99% | -1.96% | -1.33% | +0.34% | +2.36% |
| Opening | €6.140 | €6.120 | €6.000 | €5.920 | €5.980 |
| High | €6.140 | €6.120 | €6.080 | €6.040 | €6.100 |
| Low | €6.100 | €5.920 | €5.920 | €5.920 | €5.980 |
Performance
| 1 day | +2.19% | ||
| 1 week | +1.67% | ||
| Current month | +1.33% | ||
| 1 month | +3.05% | ||
| 3 months | -3.49% | ||
| 6 months | -20.21% | ||
| Current year | -6.75% | ||
| 1 year | +15.15% | ||
| 3 years | -9.52% | ||
| 5 years | -36.73% | ||
| 10 years | -10.98% |
Volumes
marketsDaily volume
12,498
Estimated daily volume
12,498
Avg. Volume 20 sessions
11,290
Daily volume ratio
1.11
Avg. Volume 20 sessions
68,643.2
Avg. Volume 20 sessions USD
78,050.75
Record volume 1
2,042,516
Record volume 2
1,306,800
Record volume 3
1,288,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
185,898,020
Market Cap (USD)
211,656,632
Net sales (EUR)
469,100,000
Net sales (USD)
534,099,966
Number of employees
644
Sales / Employee (EUR)
728,416
Sales / Employee (USD)
829,348
Free-Float
59.6 %
Free-Float capitalization (EUR)
111,073,424
Free-Float capitalization (USD)
126,464,106
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
6.008
Moving average 20 days
6.001
Moving average 50 days
5.972
Moving average 100 days
6.215
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
43.87
RSI 14 days
46.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.36% | +1.67% | +15.15% | -9.52% | 212M | |
| +1.23% | +3.00% | +4.30% | +103.96% | 13.61B | |
| +0.21% | +4.82% | +55.22% | +113.18% | 6.38B | |
| -4.49% | -1.73% | +19.55% | +104.40% | 5.07B | |
| -3.17% | +2.79% | +55.15% | +66.51% | 4.47B | |
| +0.31% | +2.83% | +58.43% | +184.84% | 3.23B | |
| -2.54% | +2.80% | +51.49% | +79.97% | 3.08B | |
| +14.73% | +13.01% | +47.87% | +65.04% | 3.03B | |
| +1.43% | +10.72% | +51.12% | +108.38% | 2.5B | |
| +2.99% | +10.38% | +83.98% | +242.52% | 2.23B | |
| Average | +0.39% | +2.46% | +44.23% | +105.93% | 4.38B | |
| Weighted average by Cap. | +0.18% | +3.09% | +35.78% | +109.88% |
Historical Quotes: Aspo Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df6.okd8XLIIqjgcwgWWAuxNcJywsXXFFgDYn_W42zu5R9c._RJOMoI8kwpriWukMp48COvJ8BTxfkuRzKDM7WP6HrzEBUQa5WCfViugVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:24:22 | 6.080 | 528 | 12,498 |
| 19:24:22 | 6.080 | 471 | 11,970 |
| 19:24:22 | 6.080 | 1 | 11,499 |
| 19:06:15 | 6.100 | 50 | 11,498 |
| 19:06:15 | 6.100 | 82 | 11,448 |
| 19:06:15 | 6.100 | 62 | 11,366 |
| 19:01:02 | 6.080 | 29 | 11,304 |
| 19:01:02 | 6.080 | 65 | 11,275 |
| 19:01:02 | 6.080 | 906 | 11,210 |
Course Extremes
| 1 week | 5.92 |  | 6.14 |
| 1 month | 5.74 | | 6.48 |
| Current year | 5.68 | | 8 |
| 1 year | 5.24 | | 8 |
| 3 years | 4.71 | | 8 |
| 5 years | 4.71 | | 13.5 |
| 10 years | 4.71 | | 13.5 |
Monthly variations
Annual variations
| 2026 | -6.75% | ||
| 2025 | +34.43% | ||
| 2024 | -18.90% | ||
| 2023 | -27.07% | ||
| 2022 | -27.82% | ||
| 2021 | +35.24% | ||
| 2020 | +10.24% | ||
| 2019 | -4.27% | ||
| 2018 | -20.40% | ||
| 2017 | +22.25% | ||
| 2016 | +9.07% | ||
| 2015 | +31.81% | ||
| 2014 | -5.64% | ||
| 2013 | -5.63% | ||
| 2012 | -6.03% | ||
| 2011 | -17.68% | ||
| 2010 | +40.00% | ||
| 2009 | +46.40% | ||
| 2008 | -37.42% | ||
| 2007 | -5.29% | ||
| 2006 | -1.45% | ||
| 2005 | +35.29% | ||
| 2004 | +17.60% | ||
| 2003 | +45.53% | ||
| 2002 | +41.90% | ||
| 2001 | +26.00% | ||
| 2000 | +12.49% | ||
| 1999 | +1.60% |
- Stock Market
- Stocks
- ASPO Stock
- Quotes Aspo Oyj
Select your edition
All financial news and data tailored to specific country editions
