|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.370 EUR | +0.47% |
|
+4.93% | -2.15% |
| 04-28 | Aspo Oyj Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-27 | Aspo Oyj, Q1 2026 Earnings Call, Apr 27, 2026 |
Quotes 5-day view: Aspo Oyj
Delayed Quote Nasdaq Helsinki
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €6.400 | €6.400 | €6.340 | €6.340 | €6.380 |
| Volume | 24,576 | 9,623 | 8,307 | 4,934 | 6,459 |
| Change | +5.26% | 0.00% | -0.94% | 0.00% | +0.47% |
| Opening | €6.180 | €6.400 | €6.420 | €6.380 | €6.340 |
| High | €6.440 | €6.400 | €6.500 | €6.380 | €6.420 |
| Low | €6.100 | €6.300 | €6.300 | €6.300 | €6.280 |
Performance
| 1 day | +0.47% | ||
| 1 week | +4.93% | ||
| Current month | +6.33% | ||
| 1 month | +8.14% | ||
| 3 months | +5.98% | ||
| 6 months | -15.38% | ||
| Current year | -2.15% | ||
| 1 year | +20.83% | ||
| 3 years | -7.13% | ||
| 5 years | -34.02% | ||
| 10 years | -6.86% |
Volumes
marketsDaily volume
6,459
Estimated daily volume
8,881
Avg. Volume 20 sessions
12,375
Daily volume ratio
0.72
Avg. Volume 20 sessions
78,828.75
Avg. Volume 20 sessions USD
90,574.23
Record volume 1
2,042,516
Record volume 2
1,306,800
Record volume 3
1,288,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
198,687,497
Market Cap (USD)
228,744,528
Net sales (EUR)
469,100,000
Net sales (USD)
540,064,472
Number of employees
644
Sales / Employee (EUR)
728,416
Sales / Employee (USD)
838,609
Free-Float
59.6 %
Free-Float capitalization (EUR)
118,715,092
Free-Float capitalization (USD)
136,674,064
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
6.232
Moving average 20 days
6.055
Moving average 50 days
6
Moving average 100 days
6.196
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
68.07
RSI 14 days
63.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +4.93% | +20.83% | -7.13% | 229M | |
| -0.25% | -1.23% | +0.75% | +86.98% | 13.41B | |
| +0.07% | +1.30% | +58.86% | +109.52% | 6.53B | |
| +1.87% | -3.20% | +16.17% | +102.07% | 4.91B | |
| -2.31% | -1.26% | +62.19% | +69.71% | 4.45B | |
| 0.00% | +2.75% | +60.77% | +186.45% | 3.36B | |
| +6.43% | +7.37% | +58.86% | +60.43% | 3.25B | |
| +0.61% | -3.36% | +55.14% | +62.48% | 2.98B | |
| +0.58% | +0.37% | -2.06% | -24.37% | 2.65B | |
| +2.50% | +3.37% | +54.34% | +99.56% | 2.59B | |
| Average | +1.00% | +2.33% | +38.58% | +74.57% | 4.43B | |
| Weighted average by Cap. | +0.60% | +0.80% | +32.70% | +87.76% |
Historical Quotes: Aspo Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0bc739e415c5808337f7a3.lSxyULGq5b5XZaHNKjaNUDtYxrVzO7P1hbtebgLv0yY.wmJGBofjho0kL-LgWHS6E0wKvPIgY4DC4MJsJFSgsV6kXhM8xcSP4SMS8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:58:57 | 6.380 | 100 | 6,060 |
| 16:58:38 | 6.380 | 156 | 5,960 |
| 16:44:26 | 6.380 | 31 | 5,804 |
| 16:32:24 | 6.360 | 496 | 5,773 |
| 16:32:24 | 6.360 | 254 | 5,277 |
| 15:03:27 | 6.420 | 1 | 5,023 |
| 15:03:27 | 6.420 | 2 | 5,022 |
| 15:03:27 | 6.420 | 2 | 5,020 |
| 13:44:06 | 6.380 | 25 | 5,018 |
| 13:44:06 | 6.380 | 130 | 4,993 |
Course Extremes
| 1 week | 6.1 |  | 6.5 |
| 1 month | 5.74 | | 6.5 |
| Current year | 5.68 | | 8 |
| 1 year | 5.26 | | 8 |
| 3 years | 4.71 | | 8 |
| 5 years | 4.71 | | 13.5 |
| 10 years | 4.71 | | 13.5 |
Monthly variations
Annual variations
| 2026 | -2.76% | ||
| 2025 | +34.43% | ||
| 2024 | -18.90% | ||
| 2023 | -27.07% | ||
| 2022 | -27.82% | ||
| 2021 | +35.24% | ||
| 2020 | +10.24% | ||
| 2019 | -4.27% | ||
| 2018 | -20.40% | ||
| 2017 | +22.25% | ||
| 2016 | +9.07% | ||
| 2015 | +31.81% | ||
| 2014 | -5.64% | ||
| 2013 | -5.63% | ||
| 2012 | -6.03% | ||
| 2011 | -17.68% | ||
| 2010 | +40.00% | ||
| 2009 | +46.40% | ||
| 2008 | -37.42% | ||
| 2007 | -5.29% | ||
| 2006 | -1.45% | ||
| 2005 | +35.29% | ||
| 2004 | +17.60% | ||
| 2003 | +45.53% | ||
| 2002 | +41.90% | ||
| 2001 | +26.00% | ||
| 2000 | +12.49% | ||
| 1999 | +1.60% |
- Stock Market
- Stocks
- ASPO Stock
- Quotes Aspo Oyj
Select your edition
All financial news and data tailored to specific country editions
