|
End-of-day quote
Shanghai S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 95.47 CNY | -7.76% |
|
-8.20% | +15.57% |
| 08-17 | ASR Microelectronics Plans Hong Kong IPO | MT |
| 07-23 | ASR Microelectronics Expects to Return to Profit in H1; Shares Down 8% | MT |
Stock exchange
Shanghai S.E.
688220 95.47 ¥
-7.76%
863M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688220 | 95.47CNY | -7.76% | 863M ¥ |
Quotes 5-day view: ASR Microelectronics Co., Ltd.
End-of-day quote Shanghai S.E.| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥102.09 | CN¥102.17 | CN¥107.84 | CN¥103.50 | CN¥95.47 |
| Volume | 8,830,757 | 6,764,223 | 10,390,884 | 9,488,277 | 9,041,057 |
| Change | -1.84% | +0.08% | +5.55% | -4.02% | -7.76% |
| Opening | CN¥105.55 | CN¥103.00 | CN¥102.00 | CN¥107.03 | CN¥101.12 |
| High | CN¥108.20 | CN¥103.98 | CN¥107.90 | CN¥107.80 | CN¥102.31 |
| Low | CN¥101.66 | CN¥100.10 | CN¥101.27 | CN¥101.81 | CN¥94.55 |
Performance
| 1 day | -7.76% | ||
| 1 week | -8.20% | ||
| Current month | +1.90% | ||
| 1 month | -4.22% | ||
| 3 months | -17.20% | ||
| 6 months | +3.74% | ||
| Current year | +15.57% | ||
| 1 year | -1.14% | ||
| 3 years | +33.34% |
Volumes
marketsDaily volume
9,041,057
Avg. Volume 20 sessions
10,279,429
Avg. Volume 20 sessions CNY
981,377,086.63
Avg. Volume 20 sessions USD
145,947,456.19
Record volume 1
29,627,030
Record volume 2
28,335,440
Record volume 3
27,072,675
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (CNY)
38,954,076,484
Market Cap (USD)
5,786,576,619
Net sales (CNY)
3,816,803,500
Net sales (USD)
566,981,119
Number of employees
1,283
Sales / Employee (CNY)
2,974,905
Sales / Employee (USD)
441,918
Free-Float
50.76 %
Free-Float capitalization (CNY)
20,271,993,637
Free-Float capitalization (USD)
3,011,377,884
Average Daily Capital Traded
2.52%
Indicators
Moving average 5 days
102.21
Moving average 20 days
102.18
Moving average 50 days
105.08
Moving average 100 days
99.28
Price spread / (MMA5)
+7.06%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
+10.07%
Price spread / (MMA100)
+3.99%
RSI 9 days
39.74
RSI 14 days
43.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.76% | -8.20% | -1.14% | +33.34% | 5.79B | |
| -1.03% | -4.23% | +176.62% | +470.47% | 192B | |
| -1.10% | +7.11% | +39.81% | +324.59% | 104B | |
| -5.24% | +2.62% | +378.05% | +1,277.05% | 66.07B | |
| -1.31% | +13.00% | +712.95% | +547.56% | 58.13B | |
| -7.82% | -1.54% | +274.71% | +946.73% | 53.37B | |
| -5.34% | +1.92% | - | - | 43.33B | |
| -9.93% | -10.85% | +137.19% | +526.20% | 34.8B | |
| -8.92% | -12.17% | +4.57% | +1,111.15% | 34.96B | |
| -8.24% | -7.80% | +106.39% | +455.39% | 32.42B | |
| Average | -5.65% | -2.03% | +203.24% | +632.50% | 62.57B | |
| Weighted average by Cap. | -3.73% | -1.60% | +219.10% | +623.76% |
Historical Quotes: ASR Microelectronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 94.55 |  | 107.9 |
| 1 month | 89.09 | | 121.29 |
| Current year | 65.93 | | 133.5 |
| 1 year | 65.93 | | 133.5 |
| 3 years | 28.7 | | 133.5 |
| 5 years | 28.7 | | 133.5 |
| 10 years | 28.7 | | 133.5 |
Monthly variations
Annual variations
| 2026 | +15.57% | ||
| 2025 | +52.73% | ||
| 2024 | -23.21% | ||
| 2023 | +16.07% | ||
| 2022 | -44.32% |
- Stock Market
- Stocks
- 688220 Stock
- Quotes ASR Microelectronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
