Quotes ASR Microelectronics Co., Ltd.

Stocks

688220

CNE100005RF7

Semiconductors

End-of-day quote Shanghai S.E. Other stock markets 10/08/2026			5-day change	1st Jan Change
104.50 ^CNY	-7.03%		+14.65%	+26.50%

07-23	ASR Microelectronics Expects to Return to Profit in H1; Shares Down 8%	MT
05-22	ASR Microelectronics's shareholder to unload stake	RE

Quotes 5-day view: ASR Microelectronics Co., Ltd.

End-of-day quote Shanghai S.E.

	04/08/2026	05/08/2026	06/08/2026	07/08/2026	10/08/2026
Last	CN¥92.70	CN¥96.85	CN¥103.70	CN¥112.40	CN¥104.50
Volume	9,477,371	9,044,615	14,501,960	13,927,608	13,762,321
Change	+1.70%	+4.48%	+7.07%	+8.39%	-7.03%
Opening	CN¥92.46	CN¥93.00	CN¥96.01	CN¥103.50	CN¥113.58
High	CN¥93.58	CN¥99.18	CN¥106.00	CN¥113.60	CN¥114.50
Low	CN¥89.52	CN¥91.65	CN¥95.06	CN¥101.73	CN¥102.40

Performance

1 day	-7.03%
1 week	+14.65%
Current month	+11.54%
1 month	-11.64%
3 months	+1.52%
6 months	+22.64%
Current year	+26.50%
1 year	+21.94%
3 years	+37.14%

Volumes

markets

Daily volume

13,762,321

Avg. Volume 20 sessions

12,468,130

Avg. Volume 20 sessions CNY

1,302,919,585

Avg. Volume 20 sessions USD

193,507,010.93

Record volume 1

29,627,030

Record volume 2

28,335,440

Record volume 3

27,072,675

Capital turnover ratio

0.03

Float rotation

0.06

Basic data

Market Cap (CNY)

42,638,535,588

Market Cap (USD)

6,319,628,811

Net sales (CNY)

3,816,803,500

Net sales (USD)

565,703,794

Number of employees

1,283

Sales / Employee (CNY)

2,974,905

Sales / Employee (USD)

440,923

Free-Float

50.76 %

Free-Float capitalization (CNY)

22,189,413,796

Free-Float capitalization (USD)

3,288,782,243

Average Daily Capital Traded

3.06%

Indicators

Moving average 5 days

102.03

Moving average 20 days

104.93

Moving average 50 days

104.65

Moving average 100 days

97.3

Price spread / (MMA5)

-2.36%

Price spread / (MMA20)

+0.41%

Price spread / (MMA50)

+0.14%

Price spread / (MMA100)

-6.89%

RSI 9 days

50.94

RSI 14 days

49.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASR MICROELECTRONICS CO., LTD.	-7.03%	+14.65%	+21.94%	+37.14%	6.32B
MEDIATEK INC.	+1.54%	+1.28%	+193.33%	+471.43%	196B
SMIC (SEMICONDUCTOR MANUFACTURING INTERNATIONAL COMPANY)	-1.36%	0.00%	+34.09%	+260.77%	98.4B
ELITE MATERIAL CO., LTD.	+0.95%	+6.22%	+360.00%	+1,201.35%	58.74B
UNIMICRON TECHNOLOGY CORP.	+3.87%	+14.68%	+624.09%	+460.45%	50.43B
SUZHOU DONGSHAN PRECISION MANUFACTURING CO., LTD.	-4.78%	+14.21%	+255.53%	+733.81%	50.23B
METAX INTEGRATED CIRCUITS (SHANGHAI) CO., LTD.	-1.93%	+7.52%	-	-	42.4B
VICTORY GIANT TECHNOLOGY (HUIZHOU) CO.,LTD	+2.07%	+51.08%	+48.67%	+1,211.33%	40.56B
SHENNAN CIRCUITS CO., LTD.	-2.67%	+23.18%	+178.95%	+541.13%	37.6B
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD.	-2.52%	+20.76%	+140.21%	+464.40%	35B
Average	-1.19%	+16.19%	+206.31%	+597.98%	61.56B
Weighted average by Cap.	-0.08%	+16.94%	+210.11%	+583.82%