|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207.50 TWD | +1.97% |
|
-1.19% | -16.33% |
| 05-07 | ASROCK Buys Property for NT$2.4 Billion | MT |
| 05-06 | ASROCK Incorporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: ASROCK Incorporation
End-of-day quote Taiwan S.E.| 09/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$211.00 | NT$212.50 | NT$203.00 | NT$203.50 | NT$207.50 |
| Volume | 240,759 | 266,241 | 1,109,226 | 1,243,819 | 467,013 |
| Change | +0.48% | +0.71% | -4.47% | +0.25% | +1.97% |
| Opening | NT$211.00 | NT$213.00 | NT$213.50 | NT$206.00 | NT$206.50 |
| High | NT$215.00 | NT$214.50 | NT$213.50 | NT$209.00 | NT$208.50 |
| Low | NT$211.00 | NT$211.00 | NT$200.00 | NT$202.50 | NT$201.50 |
Performance
| 1 day | +1.97% | ||
| 1 week | -1.19% | ||
| Current month | -11.32% | ||
| 1 month | -15.48% | ||
| 3 months | -6.32% | ||
| 6 months | -11.70% | ||
| Current year | -16.33% | ||
| 1 year | -21.25% | ||
| 3 years | -19.42% | ||
| 5 years | +15.60% | ||
| 10 years | +397.60% |
Volumes
marketsDaily volume
467,013
Avg. Volume 20 sessions
614,860
Avg. Volume 20 sessions TWD
127,583,450
Avg. Volume 20 sessions USD
3,954,066.28
Record volume 1
25,223,030
Record volume 2
18,070,550
Record volume 3
16,236,430
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
25,189,821,857
Market Cap (USD)
780,682,959
Net sales (TWD)
47,838,613,000
Net sales (USD)
1,482,614,294
Number of employees
600
Sales / Employee (TWD)
79,731,022
Sales / Employee (USD)
2,471,024
Free-Float
35.19 %
Free-Float capitalization (TWD)
8,865,648,412
Free-Float capitalization (USD)
274,764,176
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
207.5
Moving average 20 days
224.33
Moving average 50 days
233.97
Moving average 100 days
227.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
+12.76%
Price spread / (MMA100)
+9.42%
RSI 9 days
33.8
RSI 14 days
35.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | -1.19% | -21.25% | -19.42% | 781M | |
| +0.39% | +1.29% | +102.98% | +162.98% | 29.4B | |
| +0.35% | +8.74% | +52.36% | +93.75% | 18.37B | |
| -8.22% | -12.39% | -53.58% | -16.45% | 17.39B | |
| +10.00% | +2.20% | -1.14% | +21.93% | 1.08B | |
| -0.26% | +1.32% | +47.34% | +70.22% | 461M | |
| -5.28% | +12.54% | -5.83% | - | 224M | |
| -5.19% | -2.46% | -11.95% | +19.23% | 99.37M | |
| -3.28% | -10.52% | -20.82% | -15.91% | 95.29M | |
| -0.40% | -6.23% | +32.18% | -27.45% | 57.52M | |
| Average | -0.09% | -1.83% | +12.03% | +32.10% | 6.8B | |
| Weighted average by Cap. | +0.63% | -1.93% | +45.01% | +92.53% |
Historical Quotes: ASROCK Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 200 |  | 214.5 |
| 1 month | 200 | | 253 |
| Current year | 200 | | 273.5 |
| 1 year | 200 | | 360 |
| 3 years | 138 | | 360 |
| 5 years | 82.1 | | 360 |
| 10 years | 36.05 | | 360 |
Monthly variations
Annual variations
| 2026 | -16.33% | ||
| 2025 | +7.13% | ||
| 2024 | -9.92% | ||
| 2023 | +80.99% | ||
| 2022 | -49.56% | ||
| 2021 | +80.45% | ||
| 2020 | +106.62% | ||
| 2019 | +39.30% | ||
| 2018 | -20.99% | ||
| 2017 | +83.67% | ||
| 2016 | -6.16% | ||
| 2015 | -46.22% | ||
| 2014 | -32.73% | ||
| 2013 | +10.00% | ||
| 2012 | +2.04% | ||
| 2011 | -10.50% | ||
| 2010 | -30.48% | ||
| 2009 | +238.19% | ||
| 2008 | -72.25% | ||
| 2007 | -48.37% | ||
| 2006 | -4.79% |
- Stock Market
- Stocks
- 3515 Stock
- Quotes ASROCK Incorporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
