|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213.50 TWD | -8.76% |
|
-11.59% | -13.91% |
| 05-07 | ASROCK Buys Property for NT$2.4 Billion | MT |
| 05-06 | ASROCK Incorporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: ASROCK Incorporation
End-of-day quote Taiwan S.E.| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$243.50 | NT$232.00 | NT$232.00 | NT$234.00 | NT$213.50 |
| Volume | 477,405 | 584,244 | 576,190 | 762,095 | 1,190,619 |
| Change | +1.04% | -4.72% | 0.00% | +0.86% | -8.76% |
| Opening | NT$244.00 | NT$243.50 | NT$235.00 | NT$234.50 | NT$224.00 |
| High | NT$247.00 | NT$243.50 | NT$237.00 | NT$236.50 | NT$227.00 |
| Low | NT$241.00 | NT$232.00 | NT$231.00 | NT$232.00 | NT$213.50 |
Performance
| 1 day | -8.76% | ||
| 1 week | -11.59% | ||
| Current month | -8.76% | ||
| 1 month | -11.78% | ||
| 3 months | +5.69% | ||
| 6 months | -13.91% | ||
| Current year | -13.91% | ||
| 1 year | -22.08% | ||
| 3 years | -4.04% | ||
| 5 years | +10.62% | ||
| 10 years | +434.42% |
Volumes
marketsDaily volume
1,190,619
Avg. Volume 20 sessions
657,473
Avg. Volume 20 sessions TWD
140,370,485.5
Avg. Volume 20 sessions USD
4,407,773.62
Record volume 1
25,223,030
Record volume 2
18,070,550
Record volume 3
16,236,430
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
28,958,288,564
Market Cap (USD)
908,580,841
Net sales (TWD)
47,838,613,000
Net sales (USD)
1,500,960,498
Number of employees
600
Sales / Employee (TWD)
79,731,022
Sales / Employee (USD)
2,501,601
Free-Float
35.19 %
Free-Float capitalization (TWD)
10,191,973,825
Free-Float capitalization (USD)
319,778,295
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
231
Moving average 20 days
242.78
Moving average 50 days
238.42
Moving average 100 days
227.91
Price spread / (MMA5)
+8.20%
Price spread / (MMA20)
+13.71%
Price spread / (MMA50)
+11.67%
Price spread / (MMA100)
+6.75%
RSI 9 days
24
RSI 14 days
32.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.76% | -11.59% | -22.08% | -4.04% | 909M | |
| +8.63% | +7.70% | +99.01% | +254.58% | 27.07B | |
| -5.73% | -14.79% | -41.42% | +10.96% | 18.97B | |
| -3.91% | +5.09% | +32.19% | +38.68% | 15.13B | |
| +0.87% | -10.88% | -9.95% | +23.43% | 1.08B | |
| +1.33% | +4.72% | +41.00% | +86.81% | 452M | |
| -0.70% | -7.54% | +11.02% | - | 189M | |
| +1.68% | -3.49% | -9.75% | -16.61% | 94.88M | |
| -0.34% | -3.41% | -34.48% | -8.06% | 81.86M | |
| +0.60% | -4.17% | +28.59% | -27.40% | 58.69M | |
| Average | -0.58% | -3.75% | +9.41% | +39.81% | 6.4B | |
| Weighted average by Cap. | +1.09% | -2.26% | +37.00% | +121.25% |
Historical Quotes: ASROCK Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 213.5 |  | 247 |
| 1 month | 213.5 | | 273.5 |
| Current year | 200.5 | | 273.5 |
| 1 year | 200.5 | | 360 |
| 3 years | 138 | | 360 |
| 5 years | 82.1 | | 360 |
| 10 years | 36.05 | | 360 |
Monthly variations
Annual variations
| 2026 | -13.91% | ||
| 2025 | +7.13% | ||
| 2024 | -9.92% | ||
| 2023 | +80.99% | ||
| 2022 | -49.56% | ||
| 2021 | +80.45% | ||
| 2020 | +106.62% | ||
| 2019 | +39.30% | ||
| 2018 | -20.99% | ||
| 2017 | +83.67% | ||
| 2016 | -6.16% | ||
| 2015 | -46.22% | ||
| 2014 | -32.73% | ||
| 2013 | +10.00% | ||
| 2012 | +2.04% | ||
| 2011 | -10.50% | ||
| 2010 | -30.48% | ||
| 2009 | +238.19% | ||
| 2008 | -72.25% | ||
| 2007 | -48.37% | ||
| 2006 | -4.79% |
- Stock Market
- Stocks
- 3515 Stock
- Quotes ASROCK Incorporation
Select your edition
All financial news and data tailored to specific country editions
