|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.820 THB | +1.11% |
|
+0.55% | -1.62% |
Quotes 5-day view: Asset Five Group
End-of-day quote Thailand S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.810 | THB 1.810 | THB 1.800 | THB 1.800 | THB 1.820 |
| Volume | 5,200 | 51,300 | 37,900 | 39,201 | 26,200 |
| Change | -0.55% | -.--% | -0.55% | -.--% | +1.11% |
| Opening | THB 1.820 | THB 1.820 | THB 1.820 | THB 1.820 | THB 1.830 |
| High | THB 1.820 | THB 1.850 | THB 1.820 | THB 1.820 | THB 1.850 |
| Low | THB 1.800 | THB 1.780 | THB 1.790 | THB 1.770 | THB 1.800 |
Performance
| 1 day | +1.11% | ||
| 1 week | +0.55% | ||
| 3 months | -1.09% | ||
| 6 months | -0.55% | ||
| Current year | -1.62% | ||
| 1 year | -3.70% | ||
| 3 years | -61.92% | ||
| 5 years | +21.33% | ||
| 10 years | -87.00% |
Volumes
marketsDaily volume
26,200
Avg. Volume 20 sessions
47,512
Avg. Volume 20 sessions THB
86,471.84
Avg. Volume 20 sessions USD
2,589.75
Record volume 1
1,414,101,000
Record volume 2
1,014,717,000
Record volume 3
1,001,649,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,143,960,093
Market Cap (USD)
64,128,981
Net sales ()
1,313,427,842
Net sales (USD)
39,286,547
Number of employees
123
Sales / Employee (THB)
10,678,275
Sales / Employee (USD)
319,403
Free-Float
16.84 %
Free-Float capitalization (THB)
370,589,803
Free-Float capitalization (USD)
11,084,883
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.83
Moving average 50 days
1.83
Moving average 100 days
1.83
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+0.55%
RSI 9 days
49.73
RSI 14 days
48.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | +0.55% | -3.70% | -61.92% | 64.13M | |
| -2.68% | +0.47% | +305.88% | +677.13% | 61.05B | |
| +0.14% | +13.92% | +64.56% | +135.08% | 23.13B | |
| -0.28% | +1.45% | -22.91% | -0.99% | 20.53B | |
| -0.15% | -1.52% | -13.89% | +104.42% | 14.11B | |
| -0.75% | +1.76% | -17.13% | -18.95% | 8.44B | |
| -1.92% | +1.54% | +26.45% | +57.46% | 5.94B | |
| +0.30% | +8.79% | -48.14% | -78.10% | 5.51B | |
| -0.29% | +0.97% | -25.38% | -19.13% | 4.52B | |
| -2.07% | +1.42% | +7.57% | -8.24% | 3.97B | |
| Average | -0.66% | +2.67% | +27.33% | +78.68% | 14.73B | |
| Weighted average by Cap. | -1.32% | +2.75% | +130.13% | +309.29% |
Historical Quotes: Asset Five Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.77 |  | 1.85 |
| 1 month | 1.77 | | 2.2 |
| Current year | 1.65 | | 2.2 |
| 1 year | 1.51 | | 2.2 |
| 3 years | 1.51 | | 5.3 |
| 5 years | 1.51 | | 9 |
| 10 years | 0.96 | | 9 |
Monthly variations
Annual variations
| 2026 | -1.62% | ||
| 2025 | -34.40% | ||
| 2024 | -15.06% | ||
| 2023 | -15.74% | ||
| 2022 | +162.67% | ||
| 2019 | -89.29% | ||
| 2014 | +852.38% | ||
| 2013 | +24.58% | ||
| 2012 | +31.11% | ||
| 2011 | -7.22% | ||
| 2010 | -21.77% | ||
| 2009 | -15.65% | ||
| 2008 | -80.00% | ||
| 2007 | +99.73% |
- Stock Market
- Stocks
- A5 Stock
- Quotes Asset Five Group
Select your edition
All financial news and data tailored to specific country editions
