|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.78 INR | -2.58% |
|
+5.17% | -5.84% |
Quotes 5-day view: Astal Laboratories Limited
Delayed Quote Bombay S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 81.11 ₹ | 82.79 ₹ | 81.38 ₹ | 83.95 ₹ | 81.78 ₹ |
| Volume | 76,028 | 42,205 | 36,765 | 17,291 | 22,681 |
| Change | +4.96% | +2.07% | -1.70% | +3.16% | -2.58% |
| Opening | 80.00 ₹ | 81.99 ₹ | 82.79 ₹ | 83.00 ₹ | 83.86 ₹ |
| High | 82.00 ₹ | 83.89 ₹ | 84.00 ₹ | 84.50 ₹ | 83.86 ₹ |
| Low | 76.60 ₹ | 78.00 ₹ | 81.00 ₹ | 80.41 ₹ | 81.19 ₹ |
Performance
| 1 day | -2.58% | ||
| 1 week | +5.17% | ||
| Current month | +10.74% | ||
| 1 month | +5.93% | ||
| 3 months | +13.33% | ||
| 6 months | -6.31% | ||
| Current year | -5.84% | ||
| 1 year | -2.41% | ||
| 3 years | +168.13% | ||
| 5 years | +834.63% | ||
| 10 years | +271.73% |
Volumes
marketsDaily volume
22,681
Estimated daily volume
22,681
Avg. Volume 20 sessions
33,930
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
2,774,795.4
Avg. Volume 20 sessions USD
29,421.16
Record volume 1
156,414
Record volume 2
130,993
Record volume 3
109,402
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,670,024,993
Market Cap (USD)
38,913,275
Net sales ()
636,554,000
Net sales (USD)
6,749,382
Free-Float
38.01 %
Free-Float capitalization (INR)
1,398,623,644
Free-Float capitalization (USD)
14,829,607
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
81.3
Moving average 20 days
74.33
Moving average 50 days
71.93
Moving average 100 days
74.32
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-9.12%
Price spread / (MMA50)
-12.05%
Price spread / (MMA100)
-9.12%
RSI 9 days
67.22
RSI 14 days
62.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.58% | +5.17% | -2.41% | +168.13% | 38.91M | |
| -1.21% | -5.37% | +39.94% | +145.38% | 980B | |
| -2.48% | -4.17% | +51.52% | +39.07% | 550B | |
| -2.14% | -3.68% | +16.71% | +56.15% | 382B | |
| -1.18% | +0.25% | +25.86% | +16.53% | 317B | |
| +0.61% | -2.53% | +25.46% | +12.27% | 270B | |
| +0.22% | -2.67% | +24.57% | +30.34% | 269B | |
| +4.59% | +3.68% | -39.28% | -46.92% | 191B | |
| -1.19% | -4.65% | +16.56% | +47.00% | 182B | |
| -1.35% | -1.68% | +14.59% | +56.94% | 154B | |
| Average | -0.67% | -1.62% | +17.35% | +52.49% | 329.41B | |
| Weighted average by Cap. | -0.93% | -3.38% | +28.32% | +63.89% |
Historical Quotes: Astal Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6c9d4553799e4d64f.ES-B5TWNVH7xJYk3TJ36z9jJrGVouaTyCV0xsdBtTAI.VlznrUe0BTu2FsdUAOjXq4Cu6iok78WQcytUhYcefm1XW6yAQsA1Mrpd5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:58:16 | 81.60 | 96 | 22,681 |
| 13:51:43 | 83.44 | 300 | 22,585 |
| 13:49:12 | 81.60 | 763 | 22,285 |
| 13:48:38 | 81.60 | 2,500 | 21,522 |
| 13:32:15 | 82.00 | 200 | 19,022 |
| 13:30:29 | 82.00 | 36 | 18,822 |
| 13:29:52 | 82.00 | 153 | 18,786 |
| 13:29:39 | 82.00 | 100 | 18,633 |
| 13:29:33 | 82.00 | 100 | 18,533 |
Course Extremes
| 1 week | 76.6 |  | 84.5 |
| 1 month | 65.45 | | 84.5 |
| Current year | 60.45 | | 91.9 |
| 1 year | 60.45 | | 103.2 |
| 3 years | 22.41 | | 131.7 |
| 5 years | 5.41 | | 131.7 |
| 10 years | 5.41 | | 131.7 |
Monthly variations
Annual variations
| 2026 | -5.84% | ||
| 2025 | +7.22% | ||
| 2024 | +129.27% | ||
| 2023 | +44.20% | ||
| 2022 | +195.18% | ||
| 2021 | -5.03% | ||
| 2020 | -4.90% | ||
| 2019 | 0.00% | ||
| 2018 | -39.54% | ||
| 2017 | -34.48% | ||
| 2016 | +5.45% | ||
| 2015 | +0.69% | ||
| 2014 | +9.52% | ||
| 2013 | -13.26% | ||
| 2012 | +52.82% |
- Stock Market
- Stocks
- MACINTR Stock
- Quotes Astal Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
