|
Market Closed -
Nasdaq
00:00:00 20/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 38.57 USD | +0.92% |
|
-0.36% | -10.96% |
| 08-05 | Astec Industries, Inc., Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | Astec Industries, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Astec Industries, Inc.
Delayed Quote Nasdaq
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $40.43 | $39.78 | $38.92 | $38.22 | $38.57 |
| Volume | 270,366 | 348,676 | 152,647 | 181,592 | 137,798 |
| Change | +2.41% | -1.61% | -2.16% | -1.80% | +0.92% |
| Opening | $39.54 | $39.70 | $39.53 | $38.88 | $38.75 |
| High | $40.58 | $40.31 | $39.53 | $39.42 | $39.36 |
| Low | $39.29 | $39.58 | $38.53 | $38.06 | $38.08 |
Performance
| 1 day | +0.92% | ||
| 1 week | -0.36% | ||
| Current month | -4.15% | ||
| 1 month | -6.84% | ||
| 3 months | -29.99% | ||
| 6 months | -35.17% | ||
| Current year | -10.96% | ||
| 1 year | -16.50% | ||
| 3 years | -10.99% | ||
| 5 years | -23.82% | ||
| 10 years | -34.74% |
Volumes
marketsDaily volume
137,798
Estimated daily volume
137,798
Avg. Volume 20 sessions
236,843
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
9,135,034.51
Record volume 1
2,686,463
Record volume 2
2,340,318
Record volume 3
2,301,372
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
880,029,526
Net sales (USD)
1,410,400,000
Number of employees
4,468
Sales / Employee (USD)
315,667
Free-Float
98.81%
Free-Float capitalization (USD)
869,538,060
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
39.37
Moving average 20 days
40.57
Moving average 50 days
41.81
Moving average 100 days
47.93
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+8.39%
Price spread / (MMA100)
+24.26%
STIM
RSI 9 days
37.66
RSI 14 days
38.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | -0.36% | -16.50% | -10.99% | 880M | |
| -0.68% | -9.33% | +37.70% | +179.99% | 336B | |
| -2.32% | +0.98% | +36.75% | +64.04% | 173B | |
| -0.83% | +2.31% | +30.44% | +40.64% | 66.8B | |
| -2.17% | +0.35% | +14.50% | +29.61% | 58.33B | |
| -0.03% | +0.46% | +47.69% | +182.06% | 48.45B | |
| +0.78% | -0.58% | +35.85% | +90.05% | 40.66B | |
| -2.15% | -1.16% | +20.63% | +31.75% | 35.71B | |
| -1.74% | -2.15% | +21.37% | +27.01% | 30.7B | |
| -0.63% | +0.63% | -17.77% | +15.27% | 26.22B | |
| Average | -0.95% | -0.25% | +21.07% | +64.94% | 81.67B | |
| Weighted average by Cap. | -1.21% | -2.48% | +32.55% | +111.20% |
Historical Quotes: Astec Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c55ba6c6f749a52d645f256c20c9.3GZHGxJFoZPebC3edrn9Nhf1BKTOBfR5xZsE1eMz7kg.kB8_X1oa7v2vOhi3Mv64BEiUXsKiZoA7jP1PsoFXwy-LDCNBQxHo9LYhYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 38.57 | 24,983 | 65,716 |
| 23:59:59 | 38.61 | 100 | 40,733 |
| 23:59:59 | 38.61 | 100 | 40,633 |
| 23:59:58 | 38.61 | 100 | 40,533 |
| 23:59:58 | 38.59 | 100 | 40,433 |
| 23:59:57 | 38.58 | 100 | 40,333 |
| 23:59:55 | 38.60 | 114 | 40,233 |
| 23:59:55 | 38.58 | 300 | 40,119 |
| 23:59:54 | 38.62 | 200 | 39,819 |
| 23:59:47 | 38.57 | 168 | 39,619 |
Price Extremes
| 1 week | 38.06 |  | 40.58 |
| 1 month | 38.06 | | 42.79 |
| Current year | 38.06 | | 65.69 |
| 1 year | 38.06 | | 65.69 |
| 3 years | 28.46 | | 65.69 |
| 5 years | 28.46 | | 75 |
| 10 years | 25.17 | | 80 |
Monthly variations
Annual variations
| 2026 | -10.96% | ||
| 2025 | +28.93% | ||
| 2024 | -9.68% | ||
| 2023 | -8.51% | ||
| 2022 | -41.30% | ||
| 2021 | +19.68% | ||
| 2020 | +37.81% | ||
| 2019 | +39.12% | ||
| 2018 | -48.39% | ||
| 2017 | -13.28% | ||
| 2016 | +65.75% | ||
| 2015 | +3.54% | ||
| 2014 | +1.76% | ||
| 2013 | +15.80% | ||
| 2012 | +3.57% | ||
| 2011 | -0.62% | ||
| 2010 | +20.30% | ||
| 2009 | -14.01% | ||
| 2008 | -15.76% | ||
| 2007 | +5.95% | ||
| 2006 | +7.47% | ||
| 2005 | +89.77% | ||
| 2004 | +39.92% | ||
| 2003 | +23.87% | ||
| 2002 | -31.33% | ||
| 2001 | +9.65% | ||
| 2000 | -29.90% | ||
| 1999 | -32.36% | ||
| 1998 | +232.09% | ||
| 1997 | +76.32% | ||
| 1996 | -3.80% | ||
| 1995 | -22.55% | ||
| 1994 | -17.07% | ||
| 1993 | +51.85% | ||
| 1992 | +211.54% | ||
| 1991 | +100.00% | ||
| 1990 | -62.86% | ||
| 1989 | -48.53% | ||
| 1988 | +17.24% | ||
| 1987 | +38.10% | ||
| 1986 | -19.23% |
- Stock Market
- Stocks
- ASTE Stock
- Quotes Astec Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
