|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.09 USD | -2.15% |
|
-2.70% | +27.17% |
| 06-30 | Astec Industries, Inc.(NasdaqGS:ASTE) added to Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Astec Industries, Inc.(NasdaqGS:ASTE) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Astec Industries, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $55.82 | $55.94 | $56.37 | $56.30 | $55.09 |
| Volume | 138,179 | 179,942 | 167,991 | 139,161 | 123,906 |
| Change | -1.41% | +0.21% | +0.77% | -0.12% | -2.15% |
| Opening | $56.32 | $56.96 | $55.94 | $55.75 | $55.54 |
| High | $56.56 | $57.01 | $56.86 | $57.81 | $57.23 |
| Low | $55.58 | $55.74 | $55.70 | $55.63 | $54.30 |
Performance
| 1 day | -2.15% | ||
| 1 week | -2.70% | ||
| Current month | -9.97% | ||
| 1 month | +3.61% | ||
| 3 months | -7.40% | ||
| 6 months | +12.20% | ||
| Current year | +27.17% | ||
| 1 year | +41.62% | ||
| 3 years | +17.24% | ||
| 5 years | -5.91% | ||
| 10 years | -4.39% |
Volumes
marketsDaily volume
123,906
Estimated daily volume
123,906
Avg. Volume 20 sessions
206,460
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
11,373,881.4
Record volume 1
2,686,463
Record volume 2
2,340,318
Record volume 3
2,301,372
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,266,663,986
Net sales (USD)
1,410,400,000
Number of employees
4,468
Sales / Employee (USD)
315,667
Free-Float
98.87 %
Free-Float capitalization (USD)
1,252,297,891
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
56.21
Moving average 20 days
57.6
Moving average 50 days
53.6
Moving average 100 days
55.65
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
+1.02%
RSI 9 days
48.66
RSI 14 days
51.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | -2.70% | +41.62% | +17.24% | 1.27B | |
| +0.35% | -7.57% | +110.56% | +241.91% | 405B | |
| -1.58% | -1.11% | -1.01% | +8.68% | 24.88B | |
| -1.89% | -1.42% | +0.12% | +16.22% | 14.34B | |
| -1.24% | -0.96% | -3.10% | +2.71% | 8.88B | |
| +0.62% | 0.00% | +75.13% | +59.29% | 4.19B | |
| +1.90% | +2.23% | +14.62% | +6.63% | 4.14B | |
| -1.69% | -0.97% | -0.73% | -13.01% | 3.21B | |
| -1.47% | +2.03% | -20.04% | +0.37% | 2.36B | |
| -2.40% | -4.02% | +4.04% | +74.96% | 2.14B | |
| Average | -0.95% | +0.62% | +22.12% | +41.50% | 47.08B | |
| Weighted average by Cap. | +0.12% | -5.46% | +95.92% | +210.20% |
Historical Quotes: Astec Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1945fe775073f7a69e2.sqszGPyaxsHURWYcLtamRL4sktbWCTp8OGh0Ns55GJg.2_9YIb7bgojnCC1FGOCVadJb0YyQW04GexInR6kMYtL701lRnveqlJZyDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 55.09 | 19,078 | 66,910 |
| 23:59:59 | 55.16 | 125 | 47,832 |
| 23:59:59 | 55.10 | 100 | 47,707 |
| 23:59:59 | 55.09 | 100 | 47,607 |
| 23:59:59 | 55.14 | 100 | 47,507 |
| 23:59:55 | 55.28 | 100 | 47,407 |
| 23:59:54 | 55.21 | 300 | 47,307 |
| 23:59:53 | 55.16 | 110 | 47,007 |
| 23:59:53 | 55.15 | 100 | 46,897 |
| 23:59:45 | 55.18 | 100 | 46,797 |
Course Extremes
| 1 week | 54.3 |  | 57.81 |
| 1 month | 54.26 | | 63.06 |
| Current year | 43.29 | | 65.69 |
| 1 year | 37.88 | | 65.69 |
| 3 years | 28.46 | | 65.69 |
| 5 years | 28.46 | | 75 |
| 10 years | 25.17 | | 80 |
Monthly variations
Annual variations
| 2026 | +27.17% | ||
| 2025 | +28.93% | ||
| 2024 | -9.68% | ||
| 2023 | -8.51% | ||
| 2022 | -41.30% | ||
| 2021 | +19.68% | ||
| 2020 | +37.81% | ||
| 2019 | +39.12% | ||
| 2018 | -48.39% | ||
| 2017 | -13.28% | ||
| 2016 | +65.75% | ||
| 2015 | +3.54% | ||
| 2014 | +1.76% | ||
| 2013 | +15.80% | ||
| 2012 | +3.57% | ||
| 2011 | -0.62% | ||
| 2010 | +20.30% | ||
| 2009 | -14.01% | ||
| 2008 | -15.76% | ||
| 2007 | +5.95% | ||
| 2006 | +7.47% | ||
| 2005 | +89.77% | ||
| 2004 | +39.92% | ||
| 2003 | +23.87% | ||
| 2002 | -31.33% | ||
| 2001 | +9.65% | ||
| 2000 | -29.90% | ||
| 1999 | -32.36% | ||
| 1998 | +232.09% | ||
| 1997 | +76.32% | ||
| 1996 | -3.80% | ||
| 1995 | -22.55% | ||
| 1994 | -17.07% | ||
| 1993 | +51.85% | ||
| 1992 | +211.54% | ||
| 1991 | +100.00% | ||
| 1990 | -62.86% | ||
| 1989 | -48.53% | ||
| 1988 | +17.24% | ||
| 1987 | +38.10% | ||
| 1986 | -19.23% |
- Stock Market
- Stocks
- ASTE Stock
- Quotes Astec Industries, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
