|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.94 USD | +0.21% |
|
-0.11% | +29.13% |
| 06-30 | Astec Industries, Inc.(NasdaqGS:ASTE) added to Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Astec Industries, Inc.(NasdaqGS:ASTE) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Astec Industries, Inc.
Delayed Quote Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | $55.12 | $55.66 | $56.62 | $55.82 | $55.94 |
| Volume | 226,237 | 154,328 | 111,337 | 138,179 | 179,942 |
| Change | -1.57% | +0.98% | +1.72% | -1.41% | +0.21% |
| Opening | $55.59 | $55.79 | $55.58 | $56.32 | $56.96 |
| High | $55.93 | $56.25 | $57.33 | $56.56 | $57.01 |
| Low | $54.26 | $55.12 | $55.44 | $55.58 | $55.74 |
Performance
| 1 day | +0.21% | ||
| 1 week | -0.11% | ||
| Current month | -8.58% | ||
| 1 month | +8.90% | ||
| 3 months | -9.23% | ||
| 6 months | +14.63% | ||
| Current year | +29.13% | ||
| 1 year | +40.66% | ||
| 3 years | +19.79% | ||
| 5 years | -6.25% | ||
| 10 years | -2.76% |
Volumes
marketsDaily volume
179,942
Estimated daily volume
179,942
Avg. Volume 20 sessions
212,549
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
11,889,991.06
Record volume 1
2,686,463
Record volume 2
2,340,318
Record volume 3
2,301,372
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,286,207,722
Net sales (USD)
1,410,400,000
Number of employees
4,468
Sales / Employee (USD)
315,667
Free-Float
98.87 %
Free-Float capitalization (USD)
1,271,619,969
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
55.83
Moving average 20 days
56.97
Moving average 50 days
54.05
Moving average 100 days
55.69
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
45.9
RSI 14 days
49.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -0.11% | +40.66% | +19.79% | 1.29B | |
| +0.20% | -0.72% | +130.02% | +265.13% | 430B | |
| -0.43% | -4.17% | -0.59% | +8.50% | 24.9B | |
| +1.23% | -6.38% | +0.12% | +16.43% | 14.19B | |
| +2.00% | -3.91% | -3.91% | +3.03% | 8.81B | |
| -3.31% | -2.62% | +64.17% | +48.13% | 3.94B | |
| +2.60% | -2.47% | +10.68% | +3.61% | 4.07B | |
| +1.73% | +1.48% | -1.44% | -12.55% | 3.24B | |
| +3.10% | -2.21% | -21.84% | -0.75% | 2.34B | |
| -0.51% | -8.50% | +2.30% | +77.54% | 2.15B | |
| Average | +0.77% | -1.30% | +22.02% | +42.89% | 49.48B | |
| Weighted average by Cap. | +1.01% | -3.60% | +113.46% | +232.01% |
Historical Quotes: Astec Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8a5240419699183af1a76c6d9ce163.HiOb92t-u4R0MUJ_uIsKuQ2dCdqVHb6NamRepyT1eY4.M1T6ugAm6PIOAA8Zzfg_61rpTOzbLda4Xw8HlHa3Jsx5RKKnPz3_8xtodg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 55.94 | 29,915 | 90,464 |
| 23:59:56 | 55.88 | 100 | 60,549 |
| 23:59:55 | 55.93 | 128 | 60,449 |
| 23:59:54 | 55.92 | 300 | 60,321 |
| 23:59:54 | 55.92 | 200 | 60,021 |
| 23:59:53 | 55.99 | 100 | 59,821 |
| 23:59:53 | 55.96 | 100 | 59,721 |
| 23:59:52 | 55.97 | 100 | 59,621 |
| 23:59:43 | 55.99 | 100 | 59,521 |
| 23:59:42 | 55.99 | 100 | 59,421 |
Course Extremes
| 1 week | 55.12 |  | 57.33 |
| 1 month | 51.96 | | 63.06 |
| Current year | 43.29 | | 65.69 |
| 1 year | 37.82 | | 65.69 |
| 3 years | 28.46 | | 65.69 |
| 5 years | 28.46 | | 75 |
| 10 years | 25.17 | | 80 |
Monthly variations
Annual variations
| 2026 | +29.13% | ||
| 2025 | +28.93% | ||
| 2024 | -9.68% | ||
| 2023 | -8.51% | ||
| 2022 | -41.30% | ||
| 2021 | +19.68% | ||
| 2020 | +37.81% | ||
| 2019 | +39.12% | ||
| 2018 | -48.39% | ||
| 2017 | -13.28% | ||
| 2016 | +65.75% | ||
| 2015 | +3.54% | ||
| 2014 | +1.76% | ||
| 2013 | +15.80% | ||
| 2012 | +3.57% | ||
| 2011 | -0.62% | ||
| 2010 | +20.30% | ||
| 2009 | -14.01% | ||
| 2008 | -15.76% | ||
| 2007 | +5.95% | ||
| 2006 | +7.47% | ||
| 2005 | +89.77% | ||
| 2004 | +39.92% | ||
| 2003 | +23.87% | ||
| 2002 | -31.33% | ||
| 2001 | +9.65% | ||
| 2000 | -29.90% | ||
| 1999 | -32.36% | ||
| 1998 | +232.09% | ||
| 1997 | +76.32% | ||
| 1996 | -3.80% | ||
| 1995 | -22.55% | ||
| 1994 | -17.07% | ||
| 1993 | +51.85% | ||
| 1992 | +211.54% | ||
| 1991 | +100.00% | ||
| 1990 | -62.86% | ||
| 1989 | -48.53% | ||
| 1988 | +17.24% | ||
| 1987 | +38.10% | ||
| 1986 | -19.23% |
- Stock Market
- Stocks
- ASTE Stock
- Quotes Astec Industries, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
