Quotes Astino

Stocks

7162

MYL7162OO000

Construction Supplies & Fixtures

Market Closed - BURSA MALAYSIA Other stock markets 12:50:01 29/07/2026 +04			5-day change	1st Jan Change
0.5000 ^MYR	-0.99%		-1.96%	-1.96%

06-26	Astino Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended April 30, 2026	CI
06-26	Tranche Update on Astino Berhad's Equity Buyback Plan announced on February 5, 2026.	CI

Quotes 5-day view: Astino

Delayed Quote BURSA MALAYSIA

	23/07/2026	24/07/2026	27/07/2026	28/07/2026	Today
Last	MYR 0.5150	MYR 0.5150	MYR 0.5050	MYR 0.5050	MYR 0.5000
Volume	5,400	11,200	5,800	56,800	418,100
Change	0.00%	0.00%	-1.94%	0.00%	-0.99%
Opening	MYR 0.5150	MYR 0.5150	MYR 0.5050	MYR 0.5050	MYR 0.5000
High	MYR 0.5150	MYR 0.5150	MYR 0.5050	MYR 0.5050	MYR 0.5050
Low	MYR 0.5150	MYR 0.5150	MYR 0.5050	MYR 0.5050	MYR 0.5000

Performance

1 day	-0.99%
1 week	-1.96%
Current month	-3.85%
1 month	-3.85%
3 months	-5.66%
6 months	-3.85%
Current year	-1.96%
1 year	-9.09%
3 years	-6.54%
5 years	-27.54%
10 years	+16.88%

Volumes

markets

Daily volume

418,100

Estimated daily volume

418,100

Avg. Volume 20 sessions

67,577

Daily volume ratio

6.19

Avg. Volume 20 sessions MYR

33,788.5

Avg. Volume 20 sessions USD

8,267.3

Record volume 1

100,457,279

Record volume 2

97,351,444

Record volume 3

91,848,235

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

236,146,043

Market Cap (USD)

57,743,066

Net sales ()

636,929,000

Net sales (USD)

155,743,594

Number of employees

325

Sales / Employee (MYR)

1,959,782

Sales / Employee (USD)

479,211

Free-Float

30.4 %

Free-Float capitalization (MYR)

75,716,401

Free-Float capitalization (USD)

18,514,378

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.511

Moving average 20 days

0.5143

Moving average 50 days

0.5147

Moving average 100 days

0.5133

Price spread / (MMA5)

+2.20%

Price spread / (MMA20)

+2.86%

Price spread / (MMA50)

+2.94%

Price spread / (MMA100)

+2.66%

RSI 9 days

40.04

RSI 14 days

43.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASTINO	-0.99%	-1.96%	-9.09%	-6.54%	57.74M
SAINT-GOBAIN	-1.31%	+2.16%	-24.89%	+22.94%	42.52B
ASSA ABLOY AB	-1.07%	+3.47%	+8.78%	+39.05%	40.74B
MASCO CORPORATION	-11.09%	-5.55%	+7.50%	+18.47%	16.19B
QXO, INC.	-5.96%	-3.87%	-38.48%	-54.11%	14.79B
CARLISLE COMPANIES INCORPORATED	-3.79%	+3.70%	-21.76%	+20.59%	14.04B
ZURN ELKAY WATER SOLUTIONS CORPORATION	+4.54%	+9.05%	+34.17%	+69.35%	8.23B
SIMPSON MANUFACTURING CO., INC.	-4.44%	+2.20%	+14.14%	+19.87%	8.16B
AGC INC.	-1.75%	-3.15%	+34.91%	+19.36%	8B
BUILDERS FIRSTSOURCE, INC.	-8.03%	-2.84%	-50.04%	-52.83%	7.93B
Average	-3.39%	+3.08%	-4.48%	+9.61%	16.07B
Weighted average by Cap.	-3.09%	+3.77%	-7.31%	+17.57%

See all sector performances

Historical Quotes: Astino

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6fdb27b272c66d7.Tl082KPITDXQNM_KJYqJtDRtAB7aZtICkhN8vN5M25M.LBkL7ZSuelO7AqKrdcK8jHkedXqMHoh4wSEzjJ0dsNIjG3XrkJwfW49YqA

Date	Price	Volume	Total
12:21:50	0.5000	4,800	418,100
12:19:40	0.5000	15,200	413,300
12:03:24	0.5000	10,000	398,100
12:03:24	0.5000	4,800	388,100
12:01:45	0.5000	5,200	383,300
11:43:31	0.5000	1,000	378,100
11:31:20	0.5000	13,800	377,100
11:30:37	0.5000	1,200	363,300
10:59:39	0.5000	18,800	362,100

Chart

Duration

Period

More charts

Course Extremes

1 week	0.5	0.52
1 month	0.5	0.52
Current year	0.48	0.54
1 year	0.48	0.54
3 years	0.48	0.7
5 years	0.44	0.78
10 years	0.21	0.94

Monthly variations

Annual variations

2026	-1.96%
2025	-16.39%
2024	+12.96%
2023	+14.89%
2022	-25.98%
2021	+18.45%
2020	+39.86%
2019	+9.52%
2018	-37.62%
2017	+45.32%
2016	+7.75%
2015	-7.86%
2014	+14.75%
2013	+46.99%
2012	-4.60%
2011	+33.85%
2010	+13.04%
2009	+30.68%
2008	-34.33%
2007	+24.07%
2006	+10.20%
2005	-45.83%
2004	-10.36%
2003	+13.85%