|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5150 MYR | -1.90% |
|
+4.04% | +0.98% |
Quotes 5-day view: Astino
Delayed Quote BURSA MALAYSIA
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.5050 RM | 0.5100 RM | 0.5200 RM | 0.5250 RM | 0.5150 RM |
| Volume | 38,400 | 4,300 | 3,600 | 29,000 | 30,000 |
| Change | +2.02% | +0.99% | +1.96% | +0.96% | -1.90% |
| Opening | 0.5050 RM | 0.5100 RM | 0.5200 RM | 0.5200 RM | 0.5150 RM |
| High | 0.5050 RM | 0.5100 RM | 0.5200 RM | 0.5250 RM | 0.5150 RM |
| Low | 0.5050 RM | 0.5100 RM | 0.5200 RM | 0.5100 RM | 0.5150 RM |
Performance
| 1 day | -1.90% | ||
| 1 week | +4.04% | ||
| Current month | +1.98% | ||
| 1 month | -0.96% | ||
| 3 months | +4.04% | ||
| 6 months | -2.83% | ||
| Current year | +0.98% | ||
| 1 year | -5.50% | ||
| 3 years | +3.00% | ||
| 5 years | -38.61% | ||
| 10 years | +42.62% |
Volumes
marketsDaily volume
30,000
Estimated daily volume
30,000
Avg. Volume 20 sessions
53,100
Daily volume ratio
0.56
Avg. Volume 20 sessions MYR
27,346.5
Avg. Volume 20 sessions USD
6,743.89
Record volume 1
100,457,279
Record volume 2
97,351,444
Record volume 3
91,848,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
241,855,613
Market Cap (USD)
59,607,052
Net sales ()
636,929,000
Net sales (USD)
156,975,724
Number of employees
325
Sales / Employee (MYR)
1,959,782
Sales / Employee (USD)
483,002
Free-Float
30.4 %
Free-Float capitalization (MYR)
77,261,050
Free-Float capitalization (USD)
19,041,540
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.515
Moving average 20 days
0.511
Moving average 50 days
0.5129
Moving average 100 days
0.5141
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-0.17%
RSI 9 days
62.16
RSI 14 days
57.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | +4.04% | -5.50% | +3.00% | 59.61M | |
| +3.38% | -1.94% | -20.92% | +33.69% | 42.76B | |
| +1.99% | +1.71% | +9.92% | +27.02% | 39.29B | |
| +0.38% | +6.66% | +19.63% | +32.36% | 14.69B | |
| +0.82% | -0.64% | -3.69% | +44.70% | 13.88B | |
| +0.30% | +5.52% | -15.41% | -31.62% | 12.06B | |
| +0.85% | -9.20% | +63.78% | +33.49% | 9.31B | |
| -1.02% | +5.61% | -30.12% | -38.29% | 8.36B | |
| +0.54% | +2.15% | +37.43% | +84.98% | 8.07B | |
| -0.32% | +4.13% | +24.01% | +48.05% | 7.94B | |
| Average | +0.50% | +1.72% | +7.91% | +23.74% | 15.64B | |
| Weighted average by Cap. | +1.56% | +0.92% | +2.44% | +27.33% |
Historical Quotes: Astino
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf0.ohSimq5iqxd_uE5Si3AI5Kv7JtXLxAPF8zyhtHXEYYw.1GDq_OcF5XMqjQYT6kI4lvLJC6CFimevu3XE5B_1Fu36LcaswiifcBeOKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:55 | 0.5150 | 10,000 | 30,000 |
Course Extremes
| 1 week | 0.5 |  | 0.52 |
| 1 month | 0.5 | | 0.53 |
| Current year | 0.48 | | 0.54 |
| 1 year | 0.48 | | 0.56 |
| 3 years | 0.48 | | 0.7 |
| 5 years | 0.44 | | 0.87 |
| 10 years | 0.21 | | 0.94 |
Monthly variations
Annual variations
| 2026 | +0.98% | ||
| 2025 | -16.39% | ||
| 2024 | +12.96% | ||
| 2023 | +14.89% | ||
| 2022 | -25.98% | ||
| 2021 | +18.45% | ||
| 2020 | +39.86% | ||
| 2019 | +9.52% | ||
| 2018 | -37.62% | ||
| 2017 | +45.32% | ||
| 2016 | +7.75% | ||
| 2015 | -7.86% | ||
| 2014 | +14.75% | ||
| 2013 | +46.99% | ||
| 2012 | -4.60% | ||
| 2011 | +33.85% | ||
| 2010 | +13.04% | ||
| 2009 | +30.68% | ||
| 2008 | -34.33% | ||
| 2007 | +24.07% | ||
| 2006 | +10.20% | ||
| 2005 | -45.83% | ||
| 2004 | -10.36% | ||
| 2003 | +13.85% |
- Stock Market
- Stocks
- ASTINO Stock
- Quotes Astino
Select your edition
All financial news and data tailored to specific country editions
