|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.50 USD | -2.48% |
|
-1.30% | +50.66% |
| 07-27 | Astronics Wins Favorable UK Appellate Ruling in Lufthansa Technik Patent Dispute | MT |
| 06-29 | Astronics Corporation(NasdaqGS:ATRO) dropped from Russell Microcap Value Benchmark Index | CI |
Quotes 5-day view: Astronics Corporation
Delayed Quote Nasdaq
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | $70.89 | $71.00 | $69.85 | $70.24 | $68.10 |
| Volume | 391,540 | 569,553 | 407,411 | 400,680 | 176,581 |
| Change | +2.74% | +0.16% | -1.62% | +0.56% | -2.48% |
| Opening | $69.00 | $71.07 | $72.05 | $69.85 | $69.63 |
| High | $71.11 | $73.09 | $72.39 | $71.62 | $69.63 |
| Low | $68.37 | $70.46 | $69.71 | $68.05 | $66.90 |
Performance
| 1 day | -2.53% | ||
| 1 week | -1.30% | ||
| Current month | -16.19% | ||
| 1 month | -20.50% | ||
| 3 months | +14.18% | ||
| 6 months | +6.70% | ||
| Current year | +50.66% | ||
| 1 year | +137.49% | ||
| 3 years | +303.75% | ||
| 5 years | +366.97% | ||
| 10 years | +188.12% |
Volumes
marketsDaily volume
176,581
Estimated daily volume
368,468
Avg. Volume 20 sessions
563,680
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
38,609,261.6
Record volume 1
6,882,160
Record volume 2
4,485,518
Record volume 3
4,302,486
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
3,019,361,436
Net sales (USD)
862,128,000
Number of employees
2,700
Sales / Employee (USD)
319,307
Free-Float
84.71 %
Free-Float capitalization (USD)
2,340,293,921
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
69.6
Moving average 20 days
72.64
Moving average 50 days
79.22
Moving average 100 days
75.61
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+15.66%
Price spread / (MMA100)
+10.39%
STIM
RSI 9 days
42.02
RSI 14 days
41.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.48% | -1.30% | +137.49% | +303.75% | 3.02B | |
| +0.37% | +6.04% | +33.51% | +215.84% | 375B | |
| -0.32% | +12.20% | +39.23% | +148.79% | 294B | |
| +0.41% | +3.41% | +44.63% | +634.30% | 155B | |
| -0.04% | +14.35% | +37.62% | +29.14% | 134B | |
| +0.86% | +6.82% | +25.45% | +76.43% | 105B | |
| +1.12% | +8.15% | -2.57% | +23.20% | 77.79B | |
| +1.25% | +6.08% | +12.19% | +118.16% | 75.38B | |
| +2.98% | +8.36% | - | - | 66.82B | |
| +0.55% | +9.88% | +13.24% | +58.71% | 56.54B | |
| Average | +0.41% | +6.46% | +37.87% | +178.70% | 134.28B | |
| Weighted average by Cap. | +0.37% | +6.59% | +31.83% | +195.77% |
Historical Quotes: Astronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
068fe1196b3a343d3fbd782b0c06.-xV6UmpDGGq7tgb6IFAZXXxOW4oBY9j1pz2UA0fA3yo.s0UXOwgXIRz84UfNECFzbQZ7Md93UY2R0gTgcRiUhVKZUDUGMyFhOtTSbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:34:46 | 68.10 | 100 | 112,492 |
| 20:32:56 | 68.22 | 100 | 112,392 |
| 20:32:02 | 68.17 | 100 | 112,292 |
| 20:30:05 | 68.29 | 100 | 112,192 |
| 20:30:05 | 68.29 | 100 | 112,092 |
| 20:30:05 | 68.29 | 100 | 111,992 |
| 20:30:05 | 68.29 | 100 | 111,892 |
| 20:30:05 | 68.29 | 100 | 111,792 |
| 20:27:57 | 68.34 | 133 | 111,692 |
| 20:27:54 | 68.29 | 100 | 111,559 |
Course Extremes
| 1 week | 66.9 |  | 73.09 |
| 1 month | 64.22 | | 86.19 |
| Current year | 44.66 | | 88.72 |
| 1 year | 22.73 | | 88.72 |
| 3 years | 11.76 | | 88.72 |
| 5 years | 6.22 | | 88.72 |
| 10 years | 5.25 | | 88.72 |
Monthly variations
Annual variations
| 2026 | +55.40% | ||
| 2025 | +239.85% | ||
| 2024 | -8.38% | ||
| 2023 | +69.13% | ||
| 2022 | -14.17% | ||
| 2021 | -9.30% | ||
| 2020 | -52.67% | ||
| 2019 | -8.21% | ||
| 2018 | -15.56% | ||
| 2017 | +22.55% | ||
| 2016 | -4.41% | ||
| 2015 | -15.36% | ||
| 2014 | +30.14% | ||
| 2013 | +167.48% | ||
| 2012 | -36.11% | ||
| 2011 | +70.52% | ||
| 2010 | +145.61% | ||
| 2009 | -3.93% | ||
| 2008 | -79.06% | ||
| 2007 | +148.10% | ||
| 2006 | +59.35% | ||
| 2005 | +110.78% | ||
| 2004 | +2.62% | ||
| 2003 | -27.87% | ||
| 2002 | -39.13% | ||
| 2001 | -5.67% | ||
| 2000 | +18.52% | ||
| 1999 | +5.19% | ||
| 1998 | +11.45% | ||
| 1997 | +90.00% | ||
| 1996 | +78.57% | ||
| 1995 | +55.56% | ||
| 1994 | -25.00% | ||
| 1993 | +17.07% | ||
| 1992 | +7.90% | ||
| 1991 | +111.11% | ||
| 1990 | -5.26% | ||
| 1989 | -56.82% | ||
| 1988 | -31.25% | ||
| 1987 | -51.52% | ||
| 1986 | -10.81% | ||
| 1985 | +10.12% |
- Stock Market
- Stocks
- ATRO Stock
- Quotes Astronics Corporation
Select your edition
All financial news and data tailored to specific country editions
