|
Market Closed -
Nasdaq
00:00:00 12/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 73.98 USD | +0.67% |
|
-2.99% | +63.67% |
| 08-12 | Tranche Update on Astronics Corporation's Equity Buyback Plan announced on September 17, 2019. | CI |
| 08-12 | Astronics Corporation, Q2 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
Nasdaq
ATRO 73.98 $
+0.67%
29.1M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATRO | 73.98USD | +0.67% | 29.1M $ | ||
CBOE
| ATRO | 74.00USD | +0.76% | 601K $ | |
|
Börse Stuttgart
| AC1 | 63.50EUR | +1.60% | 12.7K € | |
|
Tradegate
| AC1 | 64.00EUR | +0.79% | 7.1K € | |
|
Boerse Muenchen
| AC1 | 64.00EUR | +0.79% | 128 € | |
|
Deutsche Boerse AG
| AC1 | 62.50EUR | -2.34% | 0 € | |
|
Berne S.E.
| AC1 | 60.28CHF | -0.25% | 0 CHF | |
|
Borsa Italiana
| 1ATRO | 65.50EUR | +0.77% | 0 € | |
| ATROB | 73.50USD | -0.80% | 475K $ |
Quotes 5-day view: Astronics Corporation
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $76.26 | $76.00 | $75.60 | $73.49 | $73.98 |
| Volume | 346,936 | 406,793 | 467,031 | 545,347 | 393,384 |
| Change | +2.32% | -0.34% | -0.53% | -2.79% | +0.67% |
| Opening | $74.60 | $75.82 | $75.12 | $74.40 | $74.31 |
| High | $76.83 | $76.49 | $77.71 | $75.37 | $76.25 |
| Low | $74.55 | $74.02 | $75.00 | $72.55 | $72.67 |
Performance
| 1 day | +0.67% | ||
| 1 week | -2.99% | ||
| Current month | +0.42% | ||
| 1 month | -1.24% | ||
| 3 months | -6.35% | ||
| 6 months | +21.30% | ||
| Current year | +63.67% | ||
| 1 year | +119.42% | ||
| 3 years | +427.80% | ||
| 5 years | +573.06% | ||
| 10 years | +172.97% |
Volumes
marketsDaily volume
393,387
Estimated daily volume
393,387
Avg. Volume 20 sessions
524,712
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
38,818,193.76
Record volume 1
6,882,160
Record volume 2
4,485,518
Record volume 3
4,302,486
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,164,876,761
Net sales (USD)
862,128,000
Number of employees
2,700
Sales / Employee (USD)
319,307
Free-Float
88.5 %
Free-Float capitalization (USD)
2,979,967,259
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
75.07
Moving average 20 days
78.85
Moving average 50 days
74.72
Moving average 100 days
77.5
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+4.76%
RSI 9 days
40.41
RSI 14 days
44.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -2.99% | +119.42% | +427.80% | 3.16B | |
| -0.15% | -3.99% | +14.95% | +183.27% | 336B | |
| -0.22% | -1.55% | +25.39% | +157.06% | 267B | |
| +1.72% | -2.34% | +29.47% | +550.54% | 161B | |
| -1.12% | -0.21% | +11.36% | +24.61% | 122B | |
| +0.47% | -0.97% | +7.97% | +64.56% | 95.7B | |
| +0.00% | +0.77% | -10.98% | +22.11% | 73.72B | |
| -1.33% | -2.99% | -2.54% | +82.76% | 73.69B | |
| -2.54% | -4.20% | -47.32% | +293.41% | 55.16B | |
| +2.93% | -1.71% | - | - | 48.73B | |
| Average | +0.04% | -2.02% | +16.41% | +200.68% | 123.64B | |
| Weighted average by Cap. | -0.01% | -2.21% | +13.02% | +190.64% |
Historical Quotes: Astronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5d156a0a.SOeMpxQ6oAWpO3C79ajCzW3PpSTUxbyFi8VLWIAHd0E.DYrq7mQC7TCfTxr2neuLuRyc8XDsg_Xqs5BzLLlgJ3MkiunRVgrzSphfGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 73.98 | 38,097 | 145,953 |
| 23:59:59 | 73.92 | 100 | 107,856 |
| 23:59:59 | 73.92 | 360 | 107,756 |
| 23:59:56 | 73.93 | 200 | 107,396 |
| 23:59:56 | 73.94 | 200 | 107,196 |
| 23:59:55 | 73.99 | 100 | 106,996 |
| 23:59:55 | 73.99 | 165 | 106,896 |
| 23:59:55 | 73.99 | 100 | 106,731 |
| 23:59:53 | 74.01 | 100 | 106,631 |
| 23:59:51 | 73.98 | 100 | 106,531 |
Price Extremes
| 1 week | 72.55 |  | 77.71 |
| 1 month | 72.29 | | 94.46 |
| Current year | 44.66 | | 94.46 |
| 1 year | 32.62 | | 94.46 |
| 3 years | 11.76 | | 94.46 |
| 5 years | 6.22 | | 94.46 |
| 10 years | 5.25 | | 94.46 |
Monthly variations
Annual variations
| 2026 | +63.67% | ||
| 2025 | +239.85% | ||
| 2024 | -8.38% | ||
| 2023 | +69.13% | ||
| 2022 | -14.17% | ||
| 2021 | -9.30% | ||
| 2020 | -52.67% | ||
| 2019 | -8.21% | ||
| 2018 | -15.56% | ||
| 2017 | +22.55% | ||
| 2016 | -4.41% | ||
| 2015 | -15.36% | ||
| 2014 | +30.14% | ||
| 2013 | +167.48% | ||
| 2012 | -36.11% | ||
| 2011 | +70.52% | ||
| 2010 | +145.61% | ||
| 2009 | -3.93% | ||
| 2008 | -79.06% | ||
| 2007 | +148.10% | ||
| 2006 | +59.35% | ||
| 2005 | +110.78% | ||
| 2004 | +2.62% | ||
| 2003 | -27.87% | ||
| 2002 | -39.13% | ||
| 2001 | -5.67% | ||
| 2000 | +18.52% | ||
| 1999 | +5.19% | ||
| 1998 | +11.45% | ||
| 1997 | +90.00% | ||
| 1996 | +78.57% | ||
| 1995 | +55.56% | ||
| 1994 | -25.00% | ||
| 1993 | +17.07% | ||
| 1992 | +7.90% | ||
| 1991 | +111.11% | ||
| 1990 | -5.26% | ||
| 1989 | -56.82% | ||
| 1988 | -31.25% | ||
| 1987 | -51.52% | ||
| 1986 | -10.81% | ||
| 1985 | +10.12% |
- Stock Market
- Stocks
- ATRO Stock
- Quotes Astronics Corporation
Select your edition
All financial news and data tailored to specific country editions
