Quotes AT Systematization

Stocks

0072

MYQ0072OO007

Industrial Machinery & Equipment

Market Closed - BURSA MALAYSIA Other stock markets 12:55:50 16/06/2026 +04			5-day change	1st Jan Change
0.1000 ^MYR	0.00%		-9.09%	+17.65%

05-29	Erdasan Group Berhad Announces Resignation of Datuk Chong Loong Men from Non-Independent Director, Effective May 29, 2026	CI
05-28	Erdasan Group Berhad Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2026	CI

Quotes 5-day view: AT Systematization

Delayed Quote BURSA MALAYSIA

AT Systematization(0072) : Historical Chart (5-day)

	10/06/2026	11/06/2026	12/06/2026	15/06/2026	16/06/2026
Last	0.1100 RM	0.1050 RM	0.1000 RM	0.1000 RM	0.1000 RM
Volume	646,300	641,300	183,500	71,000	3,096,800
Change	0.00%	-4.55%	-4.76%	0.00%	0.00%
Opening	0.1050 RM	0.1050 RM	0.1000 RM	0.0950 RM	0.0950 RM
High	0.1100 RM	0.1050 RM	0.1000 RM	0.1000 RM	0.1050 RM
Low	0.1000 RM	0.0950 RM	0.0950 RM	0.0950 RM	0.0950 RM

Performance

1 week	-9.09%
Current month	+11.11%
1 month	+17.65%
3 months	+33.33%
6 months	+53.85%
Current year	+17.65%
1 year	+33.33%
3 years	-66.67%
5 years	-95.24%
10 years	-97.78%

Volumes

markets

Daily volume

3,096,800

Estimated daily volume

3,096,800

Avg. Volume 20 sessions

907,167

Daily volume ratio

3.41

Avg. Volume 20 sessions MYR

90,716.7

Avg. Volume 20 sessions USD

22,346.79

Record volume 1

94,335,133

Record volume 2

89,935,700

Record volume 3

88,803,399

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (MYR)

22,879,264

Market Cap (USD)

5,623,375

Net sales ()

39,217,493

Net sales (USD)

9,639,063

Number of employees

122

Sales / Employee (MYR)

321,455

Sales / Employee (USD)

79,009

Free-Float

69.06 %

Free-Float capitalization (MYR)

15,799,805

Free-Float capitalization (USD)

3,883,352

Average Daily Capital Traded

0.4%

Indicators

Moving average 5 days

0.103

Moving average 20 days

0.0975

Moving average 50 days

0.0878

Moving average 100 days

0.0833

Price spread / (MMA5)

+3.00%

Price spread / (MMA20)

-2.50%

Price spread / (MMA50)

-12.20%

Price spread / (MMA100)

-16.70%

RSI 9 days

51.15

RSI 14 days

53.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AT SYSTEMATIZATION	0.00%	-9.09%	+33.33%	-66.67%	5.62M
PARKER-HANNIFIN CORPORATION	+2.14%	+3.64%	+41.80%	+154.27%	118B
FANUC CORPORATION	+1.55%	+11.12%	+95.55%	+43.25%	43.04B
INGERSOLL RAND INC.	+2.28%	+6.24%	-3.79%	+21.70%	30.73B
DOVER CORPORATION	+0.89%	+0.75%	+23.86%	+50.70%	29.98B
TECHTRONIC INDUSTRIES COMPANY LIMITED	+1.54%	+10.18%	+41.57%	+48.08%	28.87B
SMC CORPORATION	+5.17%	+17.40%	+38.97%	-10.62%	27.16B
XYLEM INC.	+0.96%	+1.05%	-12.20%	-1.24%	26.63B
INNIO N.V.	-1.38%	+1.54%	-	-	25.68B
ALFA LAVAL AB	+1.51%	+4.04%	+37.80%	+43.80%	23.97B
Average	+1.46%	+2.85%	+32.99%	+31.47%	35.44B
Weighted average by Cap.	+1.77%	+4.06%	+38.02%	+74.29%

See all sector performances

Historical Quotes: AT Systematization

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

79fa177fc8c81acb1d.kRk5_VTfVdbz2X-zisWlUWZGkPg2If8CLlkPf3yXkoU.3X1Q0Ce8JrvHtyjjvJ3HKAQE1KoAdM1lWzI-Exj99rHAQV3OYOwBm4azRw

Date	Price	Volume	Total
12:55:50	0.1000	13,000	3,096,800
12:50:04	0.1000	30,000	3,083,800
12:11:49	0.1050	1,000	3,053,800
12:10:21	0.1000	234,700	3,052,800
12:06:34	0.1000	71,400	2,818,100
12:01:54	0.1000	428,600	2,746,700
11:59:33	0.1000	71,400	2,318,100
11:52:05	0.1000	1,000	2,246,700
11:52:05	0.1000	427,600	2,245,700

Chart

Duration

Period

More charts

Course Extremes

1 week	0.1	0.1
1 month	0.08	0.11
Current year	0.07	0.12
1 year	0.06	0.14
3 years	0.06	0.45
5 years	0.06	2.4
10 years	0.06	9

Monthly variations

Annual variations

2026	+17.65%
2025	-41.38%
2024	-51.67%
2023	-33.33%
2022	-50.00%
2021	-83.78%
2020	+362.50%
2019	-20.00%
2018	-52.38%
2017	0.00%
2016	-56.25%
2015	-5.88%
2014	-15.00%
2013	-31.03%
2012	+81.25%
2011	+14.29%
2010	+40.00%
2009	-28.57%
2008	-50.00%
2007	-31.71%
2006	-6.82%
2005	-38.89%