|
Market Closed -
Euronext Bruxelles
19:55:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.065 EUR | -3.18% |
|
-14.80% | -55.99% |
| 09-03 | Atenor SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-04 | Atenor Sells Mixed-use Development in Hungary to Wing | MT |
Stock exchange
Euronext Bruxelles
ATEB 1.065 €
-3.18%
8.59K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATEB | 1.065EUR | -3.18% | 8.59K € | ||
CBOE
| 0NG6 | 58.40EUR | 0.00% | 0 € | |
|
CBOE
| ATEBb | 1.070EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| Z5S | 1.000EUR | -0.99% | 0 € | |
|
Börse Stuttgart
| Z5S | 1.065EUR | -2.29% | 0 € | |
|
Boerse Muenchen
| Z5S | 1.120EUR | 0.00% | 0 € |
Quotes 5-day view: Atenor
Real-time Euronext Bruxelles
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | €1.150 | €1.145 | €1.110 | €1.100 | €1.065 |
| Volume | 68,147 | 19,410 | 79,594 | 41,032 | 8,065 |
| Change | -4.17% | -0.43% | -3.06% | -0.90% | -3.18% |
| Opening | €1.190 | €1.150 | €1.125 | €1.070 | €1.090 |
| High | €1.195 | €1.150 | €1.145 | €1.100 | €1.100 |
| Low | €1.150 | €1.120 | €1.045 | €1.055 | €1.060 |
Performance
| 1 day | -3.18% | ||
| 1 week | -14.80% | ||
| Current month | -17.44% | ||
| 1 month | -15.14% | ||
| 3 months | -37.17% | ||
| 6 months | -56.35% | ||
| Current year | -55.99% | ||
| 1 year | -64.74% | ||
| 3 years | -93.60% | ||
| 5 years | -98.23% | ||
| 10 years | -97.69% |
Volumes
marketsDaily volume
8,065
Estimated daily volume
8,065
Avg. Volume 20 sessions
26,089
Daily volume ratio
0.31
Avg. Volume 20 sessions
27,784.79
Avg. Volume 20 sessions USD
32,216.74
Record volume 1
499,508
Record volume 2
252,021
Record volume 3
191,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
66,868,174
Market Cap (USD)
77,609,301
Net sales (EUR)
147,042,000
Net sales (USD)
170,661,560
Number of employees
111
Sales / Employee (EUR)
1,324,703
Sales / Employee (USD)
1,537,492
Free-Float
20.6 %
Free-Float capitalization (EUR)
13,854,060
Free-Float capitalization (USD)
16,079,457
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.141
Moving average 20 days
1.248
Moving average 50 days
1.422
Moving average 100 days
1.573
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
+17.18%
Price spread / (MMA50)
+33.56%
Price spread / (MMA100)
+47.71%
STIM
RSI 9 days
22.23
RSI 14 days
26.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.18% | -14.80% | -64.74% | -93.60% | 77.61M | |
| -7.28% | -6.16% | +10.97% | +22.54% | 43.13B | |
| -1.10% | -2.73% | +7.65% | +79.79% | 28.45B | |
| -2.67% | -4.27% | -10.72% | -13.86% | 27.25B | |
| -0.37% | +1.30% | -23.51% | +55.71% | 26.33B | |
| +0.47% | -1.58% | -9.06% | +29.95% | 25.93B | |
| -0.04% | +3.28% | +25.67% | +15.23% | 21.38B | |
| -0.14% | +0.96% | -31.54% | -62.80% | 20.11B | |
| -0.50% | -1.38% | -0.50% | +56.29% | 19.35B | |
| -0.59% | +2.42% | +33.12% | +132.97% | 18.25B | |
| Average | -1.54% | -0.72% | -6.26% | +22.22% | 23.02B | |
| Weighted average by Cap. | -1.91% | +0.44% | +0.22% | +33.35% |
Historical Quotes: Atenor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bca6c7662db003a05c2d92.1QwRp5HHJrT7rXjN8cjD_2bLmRU_QRwl74_sUzEXpvg.jGVW89eeVeW-mjCsiY6Aiiz94F9KK3ZKpdaZF2Nl6o67VCLFoJBg0qv7Ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:03 | 1.065 | 115 | 6,093 |
| 19:35:03 | 1.065 | 21 | 5,978 |
| 19:35:03 | 1.065 | 1 | 5,957 |
| 19:05:08 | 1.065 | 462 | 5,956 |
| 19:05:08 | 1.070 | 238 | 5,494 |
| 16:53:12 | 1.100 | 349 | 5,256 |
| 16:53:02 | 1.090 | 273 | 4,907 |
| 15:33:16 | 1.090 | 23 | 4,634 |
| 14:58:31 | 1.065 | 17 | 4,611 |
| 14:09:35 | 1.080 | 137 | 4,594 |
Price Extremes
| 1 week | 1.04 |  | 1.2 |
| 1 month | 1.04 | | 1.35 |
| Current year | 1.04 | | 3.06 |
| 1 year | 1.04 | | 3.2 |
| 3 years | 1.04 | | 17.45 |
| 5 years | 1.04 | | 61.2 |
| 10 years | 1.04 | | 78.6 |
Monthly variations
Annual variations
| 2026 | -55.99% | ||
| 2025 | -28.82% | ||
| 2024 | -54.30% | ||
| 2023 | -84.63% | ||
| 2022 | -14.79% | ||
| 2021 | -0.35% | ||
| 2020 | -21.05% | ||
| 2019 | +41.57% | ||
| 2018 | +8.52% | ||
| 2017 | +3.26% | ||
| 2016 | -3.16% | ||
| 2015 | +17.49% | ||
| 2014 | +16.79% | ||
| 2013 | +6.86% | ||
| 2012 | +32.38% | ||
| 2011 | -27.82% | ||
| 2010 | -5.25% | ||
| 2009 | -6.84% | ||
| 2008 | -7.99% | ||
| 2007 | +23.28% | ||
| 2006 | +18.87% | ||
| 2005 | +55.08% | ||
| 2004 | -2.77% | ||
| 2003 | +23.61% | ||
| 2002 | -22.86% | ||
| 2001 | -20.32% | ||
| 2000 | +15.59% |
- Stock Market
- Stocks
- ATEB Stock
- Quotes Atenor
Select your edition
All financial news and data tailored to specific country editions
