Quotes Atenor

Stocks

ATEB

BE0003837540

Real Estate Development & Operations

Market Closed - Euronext Bruxelles Other stock markets 19:55:00 28/07/2026 +04			5-day change	1st Jan Change
1.570 ^EUR	+1.62%		+1.29%	-35.12%

03-05	Atenor SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI
04/09/25	Atenor SA Reports Earnings Results for the Half Year Ended June 30, 2025	CI

Quotes 5-day view: Atenor

Real-time Euronext Bruxelles

	21/07/2026	22/07/2026	23/07/2026	24/07/2026	27/07/2026
Last	€1.550	€1.560	€1.565	€1.560	€1.545
Volume	1,621	2,140	2,462	6,327	15,417
Change	+0.65%	+0.65%	+0.32%	-0.32%	-0.96%
Opening	€1.555	€1.555	€1.560	€1.550	€1.540
High	€1.585	€1.600	€1.590	€1.580	€1.580
Low	€1.550	€1.555	€1.560	€1.550	€1.540

Performance

1 day	+1.62%
1 week	+1.29%
Current month	-4.85%
1 month	-5.42%
3 months	-7.37%
6 months	-42.91%
Current year	-35.12%
1 year	-51.39%
3 years	-94.27%
5 years	-97.40%
10 years	-96.63%

Volumes

markets

Daily volume

14,943

Estimated daily volume

14,943

Avg. Volume 20 sessions

16,780

Daily volume ratio

0.89

Avg. Volume 20 sessions

26,344.6

Avg. Volume 20 sessions USD

30,042.85

Record volume 1

499,508

Record volume 2

252,021

Record volume 3

191,264

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

93,646,703

Market Cap (USD)

106,707,729

Net sales (EUR)

147,042,000

Net sales (USD)

167,550,137

Number of employees

111

Sales / Employee (EUR)

1,324,703

Sales / Employee (USD)

1,509,461

Free-Float

20.6 %

Free-Float capitalization (EUR)

19,386,814

Free-Float capitalization (USD)

22,090,718

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

1.556

Moving average 20 days

1.624

Moving average 50 days

1.698

Moving average 100 days

1.794

Price spread / (MMA5)

-0.89%

Price spread / (MMA20)

+3.43%

Price spread / (MMA50)

+8.18%

Price spread / (MMA100)

+14.26%

STIM

RSI 9 days

39.08

RSI 14 days

40.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ATENOR	+1.62%	+1.29%	-51.39%	-94.27%	107M
SUN HUNG KAI PROPERTIES LIMITED	-0.41%	-0.82%	+31.09%	+22.16%	44.9B
MITSUBISHI ESTATE CO., LTD.	-1.17%	-1.51%	+43.36%	+130.57%	30.13B
CHINA RESOURCES LAND LIMITED	+2.44%	-2.61%	+12.12%	-5.94%	29.81B
EMAAR PROPERTIES	-0.88%	+1.45%	-28.66%	+66.92%	27.19B
MITSUI FUDOSAN CO., LTD.	+0.47%	+3.81%	+19.42%	+62.97%	26.11B
CK ASSET HOLDINGS LIMITED	-0.41%	+0.88%	+32.26%	+8.14%	21.66B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-1.32%	-0.88%	+35.35%	+97.46%	21.34B
ALPHA DHABI HOLDING	-0.67%	-0.54%	-39.07%	-62.64%	20.17B
CHINA OVERSEAS LAND & INVESTMENT LIMITED	0.00%	-1.90%	-6.94%	-26.29%	18.7B
Average	-0.03%	+0.05%	+4.75%	+19.91%	24.01B
Weighted average by Cap.	-0.18%	-0.06%	+13.83%	+36.26%

See all sector performances

Historical Quotes: Atenor

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

95dd65397.KEhj-Edqh_8EyIHOskWpiIE2UoOo4O32rdFnPw4eZi0.YBgOkSU-volDn8D5gjTDuPsDONbe0riS2OgTTVFKPFVKDSysHgj-r2us6g

Date	Price	Volume	Total
18:19:21	1.570	941	14,798
18:19:05	1.540	500	13,857
18:19:05	1.540	500	13,357
17:50:48	1.540	81	12,857
17:38:53	1.540	100	12,776
17:14:22	1.540	2,652	12,676
17:14:22	1.545	500	10,024
17:14:22	1.550	3,460	9,524
17:14:22	1.550	1,085	6,064
17:14:22	1.555	2,319	4,979

Chart

Duration

Period

More charts

Course Extremes

1 week	1.54	1.6
1 month	1.54	1.74
Current year	1.54	3.06
1 year	1.54	3.5
3 years	1.54	28.5
5 years	1.54	61.6
10 years	1.54	78.6

Monthly variations

Annual variations

2026	-36.16%
2025	-28.82%
2024	-54.30%
2023	-84.63%
2022	-14.79%
2021	-0.35%
2020	-21.05%
2019	+41.57%
2018	+8.52%
2017	+3.26%
2016	-3.16%
2015	+17.49%
2014	+16.79%
2013	+6.86%
2012	+32.38%
2011	-27.82%
2010	-5.25%
2009	-6.84%
2008	-7.99%
2007	+23.28%
2006	+18.87%
2005	+55.08%
2004	-2.77%
2003	+23.61%
2002	-22.86%
2001	-20.32%
2000	+15.59%