|
Market Closed -
NYSE
00:00:03 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 185.59 USD | -1.97% |
|
-3.26% | +61.72% |
| 09-11 | ATI Insider Sold Shares Worth $3,424,410, According to a Recent SEC Filing | MT |
| 09-05 | ATI Insider Sold Shares Worth $501,001, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
ATI 185.59 $
-1.97%
213M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATI | 185.59USD | -1.97% | 213M $ | ||
CBOE
| ATI | 185.64USD | -1.90% | 9.19M $ | |
|
Tradegate
| ATD | 165.20EUR | -2.13% | 8.76K € | |
|
Boerse Muenchen
| ATD | 164.94EUR | -2.24% | 5.11K € | |
|
Mexican S.E.
| ATI * | 3,541.00MXN | +8.95% | 81.44K $ | |
|
Deutsche Boerse AG
| ATD | 166.55EUR | +0.36% | 0 € | |
|
Börse Stuttgart
| ATD | 165.05EUR | -2.11% | 0 € | |
|
Berne S.E.
| ATD | 154.71CHF | -2.43% | 0 CHF |
Quotes 5-day view: ATI Inc.
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $187.98 | $189.81 | $187.84 | $189.31 | $185.59 |
| Volume | 920,684 | 1,441,162 | 1,175,506 | 1,368,257 | 1,148,998 |
| Change | -2.01% | +0.97% | -1.04% | +0.78% | -1.97% |
| Opening | $190.74 | $187.05 | $186.96 | $184.98 | $190.00 |
| High | $193.82 | $190.16 | $191.20 | $190.03 | $191.52 |
| Low | $187.91 | $185.89 | $183.60 | $177.01 | $184.72 |
Performance
| 1 day | -1.97% | ||
| 1 week | -3.26% | ||
| Current month | -2.01% | ||
| 1 month | -2.14% | ||
| 3 months | +0.04% | ||
| 6 months | +19.10% | ||
| Current year | +61.72% | ||
| 1 year | +128.50% | ||
| 3 years | +393.20% | ||
| 5 years | +979.64% | ||
| 10 years | +1,028.89% |
Volumes
marketsDaily volume
1,148,998
Estimated daily volume
1,148,998
Avg. Volume 20 sessions
1,275,017
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
236,630,405.03
Record volume 1
25,961,794
Record volume 2
24,623,730
Record volume 3
20,764,240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
25,271,861,380
Net sales (USD)
4,587,400,000
Number of employees
7,600
Sales / Employee (USD)
603,605
Free-Float
94.52%
Free-Float capitalization (USD)
25,064,070,176
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
189.36
Moving average 20 days
188.88
Moving average 50 days
202.18
Moving average 100 days
195.78
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
+5.49%
RSI 9 days
47.66
RSI 14 days
46.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.97% | -3.26% | +128.50% | +393.20% | 25.27B | |
| +0.59% | +1.83% | +4.67% | +187.55% | 326B | |
| +3.73% | +4.27% | +23.48% | +162.12% | 261B | |
| +2.07% | +5.87% | -3.23% | +61.72% | 177B | |
| -0.90% | -2.50% | +18.47% | +532.60% | 150B | |
| +0.78% | -0.08% | -10.23% | +2.86% | 150B | |
| 0.00% | +0.25% | +4.69% | +110.69% | 148B | |
| +3.65% | +8.34% | +11.93% | +25.36% | 127B | |
| +2.14% | +3.91% | +4.13% | +41.73% | 92.99B | |
| +0.57% | -1.91% | +15.28% | +395.43% | 88.12B | |
| Average | +0.60% | +1.95% | +19.77% | +191.33% | 154.55B | |
| Weighted average by Cap. | +0.63% | +2.33% | +10.03% | +169.97% |
Historical Quotes: ATI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5402a8fb4055.TPsSaGj0mr36MUdOGrKkv573EbGULO6Q2DMieX-0FLc.NJhUO0W9qPrXYC02X9bB-fKPJ971dNzpgV1gKzTDI_UglFkkXbPQiI12Cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 185.59 | 159,943 | 775,539 |
| 00:00:00 | 185.70 | 100 | 615,596 |
| 23:59:59 | 185.59 | 400 | 615,496 |
| 23:59:59 | 185.59 | 100 | 615,096 |
| 23:59:59 | 185.61 | 100 | 614,996 |
| 23:59:59 | 185.60 | 100 | 614,896 |
| 23:59:59 | 185.58 | 100 | 614,796 |
| 23:59:59 | 185.58 | 100 | 614,696 |
| 23:59:57 | 185.63 | 100 | 614,596 |
| 23:59:57 | 185.62 | 199 | 614,496 |
Price Extremes
| 1 week | 177.01 |  | 193.82 |
| 1 month | 177.01 | | 196.09 |
| Current year | 114.75 | | 243.57 |
| 1 year | 79.76 | | 243.57 |
| 3 years | 35.02 | | 243.57 |
| 5 years | 13.85 | | 243.57 |
| 10 years | 4.95 | | 243.57 |
Monthly variations
Annual variations
| 2026 | +61.72% | ||
| 2025 | +108.50% | ||
| 2024 | +21.05% | ||
| 2023 | +52.28% | ||
| 2022 | +87.45% | ||
| 2021 | -5.01% | ||
| 2020 | -18.83% | ||
| 2019 | -5.10% | ||
| 2018 | -9.82% | ||
| 2017 | +51.54% | ||
| 2016 | +41.60% | ||
| 2015 | -67.64% | ||
| 2014 | -2.41% | ||
| 2013 | +17.36% | ||
| 2012 | -36.49% | ||
| 2011 | -13.37% | ||
| 2010 | +23.25% | ||
| 2009 | +75.36% | ||
| 2008 | -70.45% | ||
| 2007 | -4.72% | ||
| 2006 | +151.33% | ||
| 2005 | +66.50% | ||
| 2004 | +63.92% | ||
| 2003 | +112.20% | ||
| 2002 | -62.81% | ||
| 2001 | +5.51% | ||
| 2000 | -29.25% | ||
| 1999 | -45.11% | ||
| 1998 | -21.01% | ||
| 1997 | +12.50% | ||
| 1996 | +24.32% | ||
| 1995 | -1.33% | ||
| 1994 | -21.47% | ||
| 1993 | +37.41% | ||
| 1992 | +25.79% | ||
| 1991 | +17.55% | ||
| 1990 | -12.69% | ||
| 1989 | +35.15% | ||
| 1988 | +21.32% | ||
| 1987 | -9.63% |
- Stock Market
- Stocks
- ATI Stock
- Quotes ATI Inc.
Select your edition
All financial news and data tailored to specific country editions
