|
Market Closed -
NYSE
00:00:03 22/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 207.01 USD | -1.06% |
|
-9.40% | +80.39% |
| 08-10 | Deutsche Bank Adjusts ATI Price Target to $262 From $231, Maintains Buy Rating | MT |
| 08-06 | Tranche Update on ATI Inc.'s Equity Buyback Plan announced on September 3, 2024. | CI |
Stock exchange
NYSE
ATI 207.01 $
-1.06%
314M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATI | 207.01USD | -1.06% | 314M $ | ||
CBOE
| ATI | 206.93USD | -1.05% | 8.41M $ | |
|
Mexican S.E.
| ATI * | 3,715.46MXN | -3.60% | 101M $ | |
|
Tradegate
| ATD | 177.30EUR | -1.03% | 18.08K € | |
|
Boerse Muenchen
| ATD | 177.14EUR | -1.02% | 12.58K € | |
|
Börse Stuttgart
| ATD | 176.50EUR | -0.37% | 706 € | |
|
Deutsche Boerse AG
| ATD | 177.70EUR | -2.63% | 0 € | |
|
Berne S.E.
| ATD | 166.13CHF | -2.61% | 0 CHF |
Quotes 5-day view: ATI Inc.
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $231.78 | $226.46 | $215.99 | $209.22 | $207.01 |
| Volume | 1,063,134 | 1,251,718 | 1,235,875 | 1,251,101 | 1,516,894 |
| Change | +1.44% | -2.30% | -4.62% | -3.13% | -1.06% |
| Opening | $230.36 | $227.75 | $226.21 | $213.98 | $210.92 |
| High | $232.86 | $230.62 | $226.45 | $216.36 | $212.95 |
| Low | $228.02 | $224.35 | $215.09 | $207.39 | $206.30 |
Performance
| 1 day | -1.06% | ||
| 1 week | -9.40% | ||
| Current month | +10.44% | ||
| 1 month | +3.59% | ||
| 3 months | +27.56% | ||
| 6 months | +29.97% | ||
| Current year | +80.39% | ||
| 1 year | +180.84% | ||
| 3 years | +368.77% | ||
| 5 years | +1,049.42% | ||
| 10 years | +1,072.20% |
Volumes
marketsDaily volume
1,516,894
Estimated daily volume
1,516,894
Avg. Volume 20 sessions
1,557,357
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
322,388,472.57
Record volume 1
25,961,794
Record volume 2
24,623,730
Record volume 3
20,764,240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
28,188,630,984
Net sales (USD)
4,587,400,000
Number of employees
7,600
Sales / Employee (USD)
603,605
Free-Float
94.47 %
Free-Float capitalization (USD)
27,940,817,243
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
218.09
Moving average 20 days
210.11
Moving average 50 days
200.02
Moving average 100 days
180.99
Price spread / (MMA5)
+5.35%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-12.57%
STIM
RSI 9 days
42.71
RSI 14 days
49.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -9.40% | +180.84% | +368.77% | 28.19B | |
| +1.08% | -5.43% | +30.71% | +207.02% | 361B | |
| -1.12% | -5.86% | +34.35% | +143.97% | 283B | |
| +0.19% | -2.52% | +44.03% | +644.40% | 170B | |
| -1.38% | -7.41% | +26.30% | +23.98% | 130B | |
| -0.46% | -2.90% | +20.24% | +70.90% | 104B | |
| -0.89% | -5.85% | +20.52% | +116.72% | 82.06B | |
| -2.28% | -5.95% | -6.99% | +26.81% | 78.28B | |
| -0.59% | -3.88% | -28.79% | +364.76% | 62.95B | |
| -0.70% | -0.98% | - | - | 52.21B | |
| Average | -0.72% | -5.02% | +35.69% | +218.59% | 135.19B | |
| Weighted average by Cap. | -0.35% | -5.04% | +29.43% | +215.88% |
Historical Quotes: ATI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5ece4cd455e662c3c6421e9.dy5GDk8mLw-0iqJD_MS0mYBQKgFELmkK30Mddg-ldOo.KGAOXwZAfD3T-cs6srXl7coyWWoDTTxrvjNLP2PDQ4c4cSNhP09mfIPL1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 207.01 | 208,717 | 989,673 |
| 23:59:58 | 207.05 | 100 | 780,956 |
| 23:59:56 | 207.01 | 100 | 780,856 |
| 23:59:56 | 206.96 | 100 | 780,756 |
| 23:59:55 | 207.05 | 100 | 780,656 |
| 23:59:55 | 207.05 | 100 | 780,556 |
| 23:59:55 | 207.04 | 100 | 780,456 |
| 23:59:55 | 207.03 | 200 | 780,356 |
| 23:59:54 | 207.02 | 200 | 780,156 |
| 23:59:54 | 206.96 | 100 | 779,956 |
Course Extremes
| 1 week | 206.3 |  | 230.62 |
| 1 month | 174.77 | | 243.57 |
| Current year | 114.75 | | 243.57 |
| 1 year | 73 | | 243.57 |
| 3 years | 35.02 | | 243.57 |
| 5 years | 13.85 | | 243.57 |
| 10 years | 4.95 | | 243.57 |
Monthly variations
Annual variations
| 2026 | +80.39% | ||
| 2025 | +108.50% | ||
| 2024 | +21.05% | ||
| 2023 | +52.28% | ||
| 2022 | +87.45% | ||
| 2021 | -5.01% | ||
| 2020 | -18.83% | ||
| 2019 | -5.10% | ||
| 2018 | -9.82% | ||
| 2017 | +51.54% | ||
| 2016 | +41.60% | ||
| 2015 | -67.64% | ||
| 2014 | -2.41% | ||
| 2013 | +17.36% | ||
| 2012 | -36.49% | ||
| 2011 | -13.37% | ||
| 2010 | +23.25% | ||
| 2009 | +75.36% | ||
| 2008 | -70.45% | ||
| 2007 | -4.72% | ||
| 2006 | +151.33% | ||
| 2005 | +66.50% | ||
| 2004 | +63.92% | ||
| 2003 | +112.20% | ||
| 2002 | -62.81% | ||
| 2001 | +5.51% | ||
| 2000 | -29.25% | ||
| 1999 | -45.11% | ||
| 1998 | -21.01% | ||
| 1997 | +12.50% | ||
| 1996 | +24.32% | ||
| 1995 | -1.33% | ||
| 1994 | -21.47% | ||
| 1993 | +37.41% | ||
| 1992 | +25.79% | ||
| 1991 | +17.55% | ||
| 1990 | -12.69% | ||
| 1989 | +35.15% | ||
| 1988 | +21.32% | ||
| 1987 | -9.63% |
- Stock Market
- Stocks
- ATI Stock
- Quotes ATI Inc.
Select your edition
All financial news and data tailored to specific country editions
