Quotes Atlas Consolidated Mining and Development Corporation
Stocks
AT
PHY0434M1265
Specialty Mining & Metals
|
Delayed
Philippines S.E.
10:36:59 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 17.80 PHP | -2.63% |
|
-10.41% | +196.85% |
Stock exchange
Philippines S.E.
AT 17.80 ₱
-2.63%
18.4M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AT | 17.80PHP | -2.63% | 18.4M ₱ |
Quotes 5-day view: Atlas Consolidated Mining and Development Corporation
Delayed Quote Philippines S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ₱19.88 | ₱18.64 | ₱17.92 | ₱18.28 | ₱17.80 |
| Volume | 1,336,200 | 5,499,800 | 10,579,100 | 1,440,200 | 1,033,500 |
| Change | -0.50% | -6.24% | -3.86% | +2.01% | -2.63% |
| Opening | ₱19.88 | ₱19.80 | ₱18.72 | ₱17.76 | ₱18.22 |
| High | ₱20.35 | ₱19.80 | ₱18.90 | ₱18.30 | ₱18.22 |
| Low | ₱19.48 | ₱18.40 | ₱17.18 | ₱17.68 | ₱17.50 |
Performance
| 1 day | -2.08% | ||
| 1 week | -10.41% | ||
| Current month | -0.11% | ||
| 1 month | -12.04% | ||
| 3 months | +156.08% | ||
| 6 months | +150.35% | ||
| Current year | +196.85% | ||
| 1 year | +321.18% | ||
| 3 years | +496.67% | ||
| 5 years | +201.85% | ||
| 10 years | +320.19% |
Volumes
marketsDaily volume
1,033,500
Estimated daily volume
1,210,607
Avg. Volume 20 sessions
5,046,307
Daily volume ratio
0.24
Avg. Volume 20 sessions PHP
89,824,264.6
Avg. Volume 20 sessions USD
1,435,301.92
Record volume 1
152,656,100
Record volume 2
30,013,000
Record volume 3
28,556,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
65,032,064,732
Market Cap (USD)
1,035,377,563
Net sales (PHP)
0
Net sales (USD)
0
Number of employees
2,735
Sales / Employee (PHP)
0
Sales / Employee (USD)
0
Free-Float
29.58%
Free-Float capitalization (PHP)
19,244,470,155
Free-Float capitalization (USD)
306,391,819
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
18.94
Moving average 20 days
20.75
Moving average 50 days
17.78
Moving average 100 days
13.09
Price spread / (MMA5)
+6.40%
Price spread / (MMA20)
+16.57%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-26.45%
STIM
RSI 9 days
32.93
RSI 14 days
42.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | -10.41% | +321.18% | +496.67% | 1.04B | |
| -1.69% | -1.17% | +68.87% | +188.97% | 168B | |
| -1.03% | -3.88% | +77.23% | +85.79% | 99.49B | |
| +0.78% | -1.17% | +7.52% | +185.62% | 51.5B | |
| -2.02% | -0.75% | +36.67% | +158.22% | 48.06B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +1.79% | +2.24% | +65.56% | +127.93% | 24.34B | |
| +0.55% | -14.41% | +20.99% | +19.79% | 22.34B | |
| +0.19% | +1.60% | +72.29% | - | 21.76B | |
| -1.09% | -1.09% | +3.49% | +178.94% | 18.68B | |
| Average | -0.35% | -3.81% | +67.38% | +160.21% | 48.72B | |
| Weighted average by Cap. | -0.76% | -2.60% | +52.24% | +139.42% |
Historical Quotes: Atlas Consolidated Mining and Development Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7cc2d3.xorwB8gVX7ijaq081gL_xo7T83oX1C7K6awNwwREU-4.n-yKS4V-OvqaK-QN4ETHp_znnhJ8s0D8mupAuUkSKoGW06VOolQ7yPBemQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:36:59 | 17.80 | 2,000 | 1,033,500 |
| 10:36:59 | 17.80 | 1,900 | 1,031,500 |
| 10:32:27 | 17.90 | 2,000 | 1,029,600 |
| 10:32:13 | 17.90 | 5,000 | 1,027,600 |
| 10:31:58 | 17.90 | 3,000 | 1,022,600 |
| 10:20:57 | 17.80 | 100 | 1,019,600 |
| 10:17:50 | 17.70 | 36,500 | 1,019,500 |
| 10:17:33 | 17.70 | 18,500 | 983,000 |
| 10:17:33 | 17.70 | 71,500 | 964,500 |
| 10:17:23 | 17.68 | 1,300 | 893,000 |
Price Extremes
| 1 week | 17.18 |  | 20.35 |
| 1 month | 17.18 | | 24 |
| Current year | 5.81 | | 24 |
| 1 year | 4.21 | | 24 |
| 3 years | 2.97 | | 24 |
| 5 years | 2.8 | | 24 |
| 10 years | 1.5 | | 24 |
Monthly variations
Annual variations
| 2026 | +203.15% | ||
| 2025 | +37.67% | ||
| 2024 | +24.08% | ||
| 2023 | -3.02% | ||
| 2022 | -41.00% | ||
| 2021 | -4.49% | ||
| 2020 | +158.40% | ||
| 2019 | -2.34% | ||
| 2018 | -48.80% | ||
| 2017 | +0.20% | ||
| 2016 | +22.60% | ||
| 2015 | -60.10% | ||
| 2014 | -29.85% | ||
| 2013 | -22.25% | ||
| 2012 | +11.05% | ||
| 2011 | -3.66% | ||
| 2010 | +92.09% | ||
| 2009 | +230.91% | ||
| 2008 | -80.36% | ||
| 2007 | +44.33% | ||
| 2006 | +67.24% | ||
| 2005 | +50.65% | ||
| 2004 | +301.04% | ||
| 2003 | -20.00% | ||
| 2002 | -61.29% | ||
| 2001 | +93.75% | ||
| 2000 | -36.00% | ||
| 1999 | +150.00% | ||
| 1998 | -16.67% | ||
| 1997 | -65.71% |
- Stock Market
- Stocks
- AT Stock
- Quotes Atlas Consolidated Mining and Development Corporation
Select your edition
All financial news and data tailored to specific country editions
