Quotes ATLED CORP.

Stocks

3969

JP3160930008

Software

Market Closed - Japan Exchange Other stock markets 10:30:00 19/06/2026 +04			5-day change	1st Jan Change
1,350.00 ^JPY	-1.89%		+2.27%	-8.72%

04-28	ATLED CORP. Provides Earnings Guidance for the Period Ending September 2026 and Year Ending March 2027	CI
04-28	ATLED CORP. Announces Dividend for the Year-End of the Fiscal Year Ending March 31, 2026, Payable on June 4, 2026; Provides Dividend Guidance for the Second Quarter-End the Year-End of the Fiscal Year Ending March 31, 2027	CI

Quotes 5-day view: ATLED CORP.

Delayed Quote Japan Exchange

ATLED CORP.(3969) : Historical Chart (5-day)

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	18/06/2026
Last	1,320.00 ¥	1,324.00 ¥	1,328.00 ¥	1,351.00 ¥	1,376.00 ¥
Volume	31,300	13,400	7,100	7,800	14,900
Change	+0.46%	+0.30%	+0.30%	+1.73%	+1.85%
Opening	1,314.00 ¥	1,320.00 ¥	1,320.00 ¥	1,335.00 ¥	1,351.00 ¥
High	1,330.00 ¥	1,328.00 ¥	1,340.00 ¥	1,352.00 ¥	1,386.00 ¥
Low	1,305.00 ¥	1,313.00 ¥	1,320.00 ¥	1,335.00 ¥	1,345.00 ¥

Performance

1 day	-1.89%
1 week	+2.27%
Current month	+0.22%
1 month	-2.88%
3 months	-3.98%
6 months	-5.79%
Current year	-8.72%
1 year	-4.05%
3 years	-5.06%
5 years	-37.93%

Volumes

markets

Daily volume

4,500

Estimated daily volume

4,500

Avg. Volume 20 sessions

16,913

Daily volume ratio

0.27

Avg. Volume 20 sessions JPY

22,832,550

Avg. Volume 20 sessions USD

141,493.31

Record volume 1

7,403,399

Record volume 2

2,111,099

Record volume 3

2,053,799

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

10,302,407,787

Market Cap (USD)

63,997,663

Net sales (JPY)

2,766,000,000

Net sales (USD)

17,182,152

Number of employees

Sales / Employee (JPY)

33,731,707

Sales / Employee (USD)

209,538

Free-Float

31.39 %

Free-Float capitalization (JPY)

3,233,575,215

Free-Float capitalization (USD)

20,086,689

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

1,339.8

Moving average 20 days

1,341.25

Moving average 50 days

1,373.88

Moving average 100 days

1,400.39

Price spread / (MMA5)

-0.76%

Price spread / (MMA20)

-0.65%

Price spread / (MMA50)

+1.77%

Price spread / (MMA100)

+3.73%

STIM

RSI 9 days

65.6

RSI 14 days

58.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ATLED CORP.	-1.89%	+2.27%	-4.05%	-5.06%	64M
MICROSOFT CORPORATION	+0.13%	-2.80%	-21.00%	+10.83%	2,818B
PALANTIR TECHNOLOGIES INC.	-1.65%	-1.99%	-8.21%	+688.16%	308B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	+14.20%	+23.61%	+284.67%	+907.90%	140B
CADENCE DESIGN SYSTEMS, INC.	-0.57%	+0.95%	+30.50%	+64.26%	107B
SYNOPSYS, INC.	-1.35%	-0.17%	-3.82%	+3.25%	87.22B
DATADOG, INC.	-1.60%	-4.80%	+71.49%	+132.90%	79.38B
SEA LIMITED	+0.48%	+6.52%	-41.37%	+47.04%	55.91B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+4.93%	+12.83%	+0.33%	+72.59%	44.43B
ROBLOX CORPORATION	+7.31%	+18.49%	-49.80%	+23.28%	36.89B
Average	+2.26%	+5.53%	+25.87%	+194.51%	367.72B
Weighted average by Cap.	+0.64%	-1.13%	-4.72%	+107.17%

See all sector performances

Historical Quotes: ATLED CORP.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

de57e6baa4e3e9a603382663f0ff.21zlj1aQolDgLQlXYdxoC_ah8yq9g4_aPjsKpqS6jcE.tGqE7hL4wx-ETFEOVogrJr7tv0Pvz8mgWGR79Mr9zvS2C6rrYubVP7hcTA

Date	Price	Volume	Total
10:30:00	1,350.00	100	4,500
10:17:29	1,350.00	100	4,400
10:17:29	1,351.00	100	4,300
10:17:28	1,369.00	100	4,200
10:17:28	1,365.00	200	4,100
10:17:28	1,355.00	100	3,900
10:17:18	1,349.00	100	3,800
10:17:18	1,349.00	100	3,700
10:17:18	1,349.00	300	3,600
10:17:18	1,350.00	700	3,300