|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,449.00 JPY | +0.35% |
|
+4.49% | -2.37% |
Quotes 5-day view: ATLED CORP.
Delayed Quote Japan Exchange
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,390.00 | ¥1,400.00 | ¥1,419.00 | ¥1,444.00 | ¥1,449.00 |
| Volume | 10,500 | 4,300 | 17,300 | 13,100 | 3,500 |
| Change | +0.29% | +0.72% | +1.36% | +1.76% | +0.35% |
| Opening | ¥1,371.00 | ¥1,390.00 | ¥1,400.00 | ¥1,410.00 | ¥1,429.00 |
| High | ¥1,399.00 | ¥1,400.00 | ¥1,420.00 | ¥1,445.00 | ¥1,449.00 |
| Low | ¥1,371.00 | ¥1,390.00 | ¥1,391.00 | ¥1,410.00 | ¥1,420.00 |
Performance
| 1 week | +4.49% | ||
| Current month | +3.14% | ||
| 1 month | +3.14% | ||
| 3 months | +3.51% | ||
| 6 months | -1.50% | ||
| Current year | -2.37% | ||
| 1 year | -1.10% | ||
| 3 years | +1.33% | ||
| 5 years | -31.85% |
Volumes
marketsDaily volume
3,500
Estimated daily volume
30,047
Avg. Volume 20 sessions
5,721
Daily volume ratio
5.25
Avg. Volume 20 sessions JPY
8,289,729
Avg. Volume 20 sessions USD
52,573.46
Record volume 1
7,403,399
Record volume 2
2,111,099
Record volume 3
2,053,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
10,676,944,920
Market Cap (USD)
67,766,462
Net sales (JPY)
2,902,000,000
Net sales (USD)
18,418,965
Number of employees
89
Sales / Employee (JPY)
32,606,742
Sales / Employee (USD)
206,955
Free-Float
31.62 %
Free-Float capitalization (JPY)
3,376,227,691
Free-Float capitalization (USD)
21,428,883
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,395.4
Moving average 20 days
1,397.7
Moving average 50 days
1,365.82
Moving average 100 days
1,381.89
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-4.63%
RSI 9 days
67.66
RSI 14 days
63.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +4.49% | -1.10% | +1.33% | 67.77M | |
| +1.06% | +25.29% | -8.00% | +50.35% | 3,621B | |
| +29.45% | +31.68% | +1.24% | +793.74% | 301B | |
| +5.32% | +14.86% | +107.11% | +167.97% | 97.39B | |
| +1.33% | -1.19% | -6.65% | +48.74% | 92.57B | |
| +3.01% | +5.22% | -36.50% | -8.51% | 75.07B | |
| +0.26% | +3.75% | -28.90% | +87.48% | 68.08B | |
| -2.01% | -2.99% | +6.30% | +68.95% | 45.84B | |
| +2.70% | +1.43% | -23.73% | -43.59% | 31.61B | |
| -1.29% | -0.14% | +54.84% | +216.66% | 29.84B | |
| Average | +0.15% | +4.48% | +6.46% | +138.31% | 436.28B | |
| Weighted average by Cap. | -0.42% | +21.14% | -5.11% | +104.48% |
Historical Quotes: ATLED CORP.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c006c925a931fa612e92ed681cae247.nm--xf3DokKpFqDfibBkUKAcHJMq5NBX0I_fqLO24Mo.2w3m8bGJxDL7etXm2oAWadZ-WtFNiqMjs7qehZ7pl6noBO6rhKfkNOx9kA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:23:51 | 1,449.00 | 300 | 3,500 |
| 04:23:51 | 1,448.00 | 300 | 3,200 |
| 04:23:51 | 1,447.00 | 300 | 2,900 |
| 04:23:28 | 1,446.00 | 200 | 2,600 |
| 04:23:28 | 1,445.00 | 700 | 2,400 |
| 04:22:50 | 1,444.00 | 500 | 1,700 |
| 04:22:50 | 1,439.00 | 200 | 1,200 |
| 04:22:50 | 1,438.00 | 100 | 1,000 |
| 04:22:17 | 1,432.00 | 200 | 900 |
| 04:22:17 | 1,431.00 | 100 | 700 |
Course Extremes
| 1 week | 1,371 |  | 1,449 |
| 1 month | 1,371 | | 1,449 |
| Current year | 1,305 | | 1,512 |
| 1 year | 1,305 | | 1,609 |
| 3 years | 1,249 | | 1,755 |
| 5 years | 1,249 | | 2,817 |
| 10 years | 872 | | 3,255 |
Monthly variations
Annual variations
| 2026 | -2.37% | ||
| 2025 | -0.20% | ||
| 2024 | +3.20% | ||
| 2023 | -0.28% | ||
| 2022 | -39.06% | ||
| 2021 | -8.02% | ||
| 2020 | +45.06% | ||
| 2019 | +86.23% | ||
| 2018 | -15.84% | ||
| 2017 | -13.52% | ||
| 2016 | -20.16% |
- Stock Market
- Stocks
- 3969 Stock
- Quotes ATLED CORP.
Select your edition
All financial news and data tailored to specific country editions
