|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 454.00 JPY | -5.61% |
|
-29.83% | -17.90% |
| 02-10 | ATOM Corporation Revises Earnings Guidance for the Fiscal Year Ending March 31, 2026 | CI |
| 07/02/25 | ATOM Corporation Revises Earnings Guidance for the Fiscal Year Ending March 31, 2025 | CI |
Quotes 5-day view: ATOM Corporation
Delayed Quote Japan Exchange
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 692.00 ¥ | 681.00 ¥ | 581.00 ¥ | 481.00 ¥ | 454.00 ¥ |
| Volume | 436,300 | 218,000 | 249,100 | 349,800 | 5,518,100 |
| Change | +3.44% | -1.59% | -14.68% | -17.21% | -5.61% |
| Opening | 672.00 ¥ | 692.00 ¥ | 581.00 ¥ | 481.00 ¥ | 465.00 ¥ |
| High | 692.00 ¥ | 693.00 ¥ | 581.00 ¥ | 481.00 ¥ | 473.00 ¥ |
| Low | 672.00 ¥ | 678.00 ¥ | 581.00 ¥ | 481.00 ¥ | 440.00 ¥ |
Performance
| 1 day | -5.61% | ||
| 1 week | -29.83% | ||
| Current month | -32.34% | ||
| 1 month | -34.96% | ||
| 3 months | -28.73% | ||
| 6 months | -16.85% | ||
| Current year | -17.90% | ||
| 1 year | -30.37% | ||
| 3 years | -46.14% | ||
| 5 years | -41.49% | ||
| 10 years | -31.21% |
Volumes
marketsDaily volume
5,518,100
Estimated daily volume
5,518,100
Avg. Volume 20 sessions
247,633
Daily volume ratio
22.28
Avg. Volume 20 sessions JPY
112,425,382
Avg. Volume 20 sessions USD
699,061.03
Record volume 1
12,681,800
Record volume 2
6,671,400
Record volume 3
6,477,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
92,757,557,497
Market Cap (USD)
578,898,949
Net sales (JPY)
31,098,000,000
Net sales (USD)
194,082,294
Number of employees
816
Sales / Employee (JPY)
38,110,294
Sales / Employee (USD)
237,846
Free-Float
58.44 %
Free-Float capitalization (JPY)
54,334,569,320
Free-Float capitalization (USD)
339,101,480
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
620.8
Moving average 20 days
652.35
Moving average 50 days
654.96
Moving average 100 days
636.86
Price spread / (MMA5)
+36.74%
Price spread / (MMA20)
+43.69%
Price spread / (MMA50)
+44.26%
Price spread / (MMA100)
+40.28%
STIM
RSI 9 days
16.79
RSI 14 days
22.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.61% | -29.83% | -30.37% | -46.14% | 579M | |
| -4.79% | +0.61% | +8.48% | -1.89% | 116B | |
| -2.00% | -1.27% | -4.68% | +17.97% | 56.84B | |
| -2.03% | +3.46% | -6.27% | +27.06% | 23.94B | |
| -1.93% | -1.01% | -54.35% | - | 12.54B | |
| +2.41% | +8.63% | +18.59% | +130.55% | 10.16B | |
| -3.62% | -4.26% | -22.10% | -37.23% | 8.64B | |
| +0.79% | +4.09% | -8.45% | -49.75% | 8.55B | |
| -1.52% | +4.13% | +0.24% | +24.32% | 7.82B | |
| -4.47% | +1.28% | +47.38% | +214.40% | 7.19B | |
| Average | -1.68% | +0.99% | -5.15% | +31.03% | 25.21B | |
| Weighted average by Cap. | -1.57% | +3.62% | +0.54% | +15.59% |
Historical Quotes: ATOM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a3599b24d74771.LikjKAuq2xgrlZlrLSeFaIyqFWJ91kWaajIkat-9tIw.aUZhEGGYvHll-8EGAE7zH9_PdForsRrXWkAJB5H_28NAHXAeRNquamXn7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 454.00 | 196,000 | 5,518,100 |
| 10:24:59 | 451.00 | 100 | 5,322,100 |
| 10:24:55 | 450.00 | 100 | 5,322,000 |
| 10:24:54 | 452.00 | 400 | 5,321,900 |
| 10:24:54 | 451.00 | 400 | 5,321,500 |
| 10:24:54 | 451.00 | 200 | 5,321,100 |
| 10:24:53 | 451.00 | 2,200 | 5,320,900 |
| 10:24:52 | 450.00 | 100 | 5,318,700 |
| 10:24:52 | 451.00 | 100 | 5,318,600 |
| 10:24:51 | 450.00 | 300 | 5,318,500 |
Course Extremes
| 1 week | 440 |  | 693 |
| 1 month | 440 | | 694 |
| Current year | 440 | | 701 |
| 1 year | 440 | | 701 |
| 3 years | 440 | | 961 |
| 5 years | 440 | | 961 |
| 10 years | 440 | | 1,100 |
Monthly variations
Annual variations
| 2026 | -17.90% | ||
| 2025 | -17.95% | ||
| 2024 | -26.50% | ||
| 2023 | +18.32% | ||
| 2022 | +0.65% | ||
| 2021 | -11.49% | ||
| 2020 | -14.29% | ||
| 2019 | +7.41% | ||
| 2018 | +0.96% | ||
| 2017 | +30.00% | ||
| 2016 | +3.90% | ||
| 2015 | -11.04% | ||
| 2014 | +47.26% | ||
| 2013 | +16.26% | ||
| 2012 | +57.44% | ||
| 2011 | +19.92% | ||
| 2010 | +8.56% | ||
| 2009 | -26.00% | ||
| 2008 | -30.23% | ||
| 2007 | -13.48% | ||
| 2006 | -21.86% | ||
| 2005 | -36.21% | ||
| 2004 | -25.54% | ||
| 2003 | +7.98% | ||
| 2002 | -8.82% | ||
| 2001 | +9.93% | ||
| 2000 | -29.75% | ||
| 1999 | +13.44% | ||
| 1998 | -2.98% | ||
| 1997 | 0.00% | ||
| 1996 | +6.82% | ||
| 1995 | +28.15% | ||
| 1994 | +4.65% |
- Stock Market
- Stocks
- 7412 Stock
- Quotes ATOM Corporation
Select your edition
All financial news and data tailored to specific country editions
