|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.28 CAD | +2.65% |
|
+2.05% | +1.24% |
| 05-28 | ATS Corporation, Q4 2026 Earnings Call, May 28, 2026 | |
| 05-28 | ATS Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: ATS Corporation
Delayed Quote Toronto S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 38.04 $ | 38.23 $ | 36.88 $ | 37.29 $ | 38.28 $ |
| Volume | 619,987 | 529,738 | 422,552 | 465,239 | 552,881 |
| Change | +1.41% | +0.50% | -3.53% | +1.11% | +2.65% |
| Opening | 37.68 $ | 38.01 $ | 37.86 $ | 36.99 $ | 37.75 $ |
| High | 38.78 $ | 38.82 $ | 38.25 $ | 37.61 $ | 38.31 $ |
| Low | 37.22 $ | 37.06 $ | 36.81 $ | 36.65 $ | 37.38 $ |
Performance
| 1 day | +2.65% | ||
| 1 week | +2.05% | ||
| Current month | -10.20% | ||
| 1 month | -15.31% | ||
| 3 months | +1.35% | ||
| 6 months | +1.11% | ||
| Current year | +1.24% | ||
| 1 year | -7.67% | ||
| 3 years | -34.83% | ||
| 5 years | +11.70% | ||
| 10 years | +281.27% |
Volumes
marketsDaily volume
552,881
Estimated daily volume
552,881
Avg. Volume 20 sessions
446,727
Daily volume ratio
1.24
Avg. Volume 20 sessions CAD
17,100,709.56
Avg. Volume 20 sessions USD
12,215,036.84
Record volume 1
5,804,001
Record volume 2
5,646,910
Record volume 3
5,597,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,755,812,800
Market Cap (USD)
2,690,063,459
Net sales (CAD)
2,972,932,000
Net sales (USD)
2,129,332,894
Number of employees
7,000
Sales / Employee (CAD)
424,705
Sales / Employee (USD)
304,190
Free-Float
99.22 %
Free-Float capitalization (CAD)
3,726,716,402
Free-Float capitalization (USD)
2,669,223,454
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
37.74
Moving average 20 days
42.38
Moving average 50 days
43.35
Moving average 100 days
42.36
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+10.70%
Price spread / (MMA50)
+13.26%
Price spread / (MMA100)
+10.65%
RSI 9 days
29.83
RSI 14 days
34.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.65% | +2.05% | -7.67% | -34.83% | 2.69B | |
| +0.12% | +2.40% | +38.13% | +145.36% | 114B | |
| +2.54% | -9.13% | +81.89% | +35.45% | 40.49B | |
| -0.50% | +1.24% | +23.16% | +49.80% | 29.28B | |
| +1.09% | +2.42% | -8.07% | +15.44% | 28.96B | |
| +2.86% | +1.45% | +32.48% | +51.31% | 27.72B | |
| +0.94% | +0.13% | -12.29% | -0.67% | 26.17B | |
| +5.80% | +0.38% | +24.66% | -19.78% | 25.82B | |
| -2.97% | +0.47% | - | - | 24.28B | |
| +1.30% | -1.59% | +31.58% | +35.75% | 23.35B | |
| Average | +1.38% | -0.47% | +22.65% | +30.87% | 34.27B | |
| Weighted average by Cap. | +1.03% | -0.19% | +31.52% | +67.64% |
Historical Quotes: ATS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6dbac1eb228357a500708c9cf64e.PFlanpc4l_yGEXlCJcsos29fzcr4aC2jE-VrL6F_vR8.cBAK8O1Ox4_xYg8WZIVKxVkFj6urAmbWatFGSpEQjkBGFwnV5VzlzrRIFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 38.28 | 700 | 549,600 |
| 00:00:00 | 38.28 | 1,700 | 548,900 |
| 00:00:00 | 38.28 | 2,400 | 547,200 |
| 00:00:00 | 38.28 | 1,400 | 544,800 |
| 00:00:00 | 38.28 | 200 | 543,400 |
| 00:00:00 | 38.28 | 1,100 | 543,200 |
| 00:00:00 | 38.28 | 700 | 542,100 |
| 00:00:00 | 38.28 | 3,000 | 541,400 |
| 00:00:00 | 38.28 | 600 | 538,400 |
| 00:00:00 | 38.28 | 100 | 537,800 |
Course Extremes
| 1 week | 36.65 |  | 38.82 |
| 1 month | 36.65 | | 49.48 |
| Current year | 36.65 | | 49.48 |
| 1 year | 33.72 | | 49.48 |
| 3 years | 29.81 | | 64.8 |
| 5 years | 29.81 | | 64.8 |
| 10 years | 9.16 | | 64.8 |
Monthly variations
Annual variations
| 2026 | +1.24% | ||
| 2025 | -13.75% | ||
| 2024 | -23.24% | ||
| 2023 | +35.69% | ||
| 2022 | -16.22% | ||
| 2021 | +124.79% | ||
| 2020 | +4.29% | ||
| 2019 | +48.92% | ||
| 2018 | -7.46% | ||
| 2017 | +24.20% | ||
| 2016 | +10.02% | ||
| 2015 | -26.58% | ||
| 2014 | +13.97% | ||
| 2013 | +54.72% | ||
| 2012 | +36.28% | ||
| 2011 | -4.16% | ||
| 2010 | -10.03% | ||
| 2009 | +49.60% | ||
| 2008 | -3.66% | ||
| 2007 | -53.49% | ||
| 2006 | -22.50% | ||
| 2005 | +33.95% | ||
| 2004 | -15.69% | ||
| 2003 | +5.02% | ||
| 2002 | -28.59% | ||
| 2001 | -15.00% | ||
| 2000 | -17.53% | ||
| 1999 | +21.86% | ||
| 1998 | -24.91% | ||
| 1997 | +143.68% | ||
| 1996 | +98.86% | ||
| 1995 | +201.72% | ||
| 1994 | -36.26% | ||
| 1993 | +24.66% |
- Stock Market
- Stocks
- ATS Stock
- Quotes ATS Corporation
Select your edition
All financial news and data tailored to specific country editions
