|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,288.00 JPY | +0.08% |
|
+2.22% | -1.60% |
Quotes 5-day view: AuBEX CORPORATION
Delayed Quote Japan Exchange
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,267.00 | ¥1,294.00 | ¥1,261.00 | ¥1,287.00 | ¥1,288.00 |
| Volume | 600 | 4,500 | 200 | 300 | 500 |
| Change | +0.56% | +2.13% | -2.55% | +2.06% | +0.08% |
| Opening | ¥1,289.00 | ¥1,294.00 | ¥1,265.00 | ¥1,287.00 | ¥1,285.00 |
| High | ¥1,289.00 | ¥1,294.00 | ¥1,265.00 | ¥1,287.00 | ¥1,288.00 |
| Low | ¥1,267.00 | ¥1,294.00 | ¥1,261.00 | ¥1,287.00 | ¥1,285.00 |
Performance
| 1 day | +0.08% | ||
| 1 week | +2.22% | ||
| Current month | +1.66% | ||
| 1 month | +6.45% | ||
| 3 months | -0.23% | ||
| 6 months | -2.79% | ||
| Current year | -1.60% | ||
| 1 year | -3.16% | ||
| 3 years | +48.90% | ||
| 5 years | +80.90% | ||
| 10 years | +37.75% |
Volumes
marketsDaily volume
500
Estimated daily volume
995
Avg. Volume 20 sessions
2,692
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
3,467,296
Avg. Volume 20 sessions USD
21,972.25
Record volume 1
1,031,400
Record volume 2
806,200
Record volume 3
692,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,453,302,387
Market Cap (USD)
21,915,989
Net sales (JPY)
6,015,000,000
Net sales (USD)
38,173,510
Number of employees
353
Sales / Employee (JPY)
17,039,660
Sales / Employee (USD)
108,140
Free-Float
26.41 %
Free-Float capitalization (JPY)
1,030,156,018
Free-Float capitalization (USD)
6,537,767
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1,270.5
Moving average 20 days
1,299.25
Moving average 50 days
1,232.7
Moving average 100 days
1,264.04
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
43.59
RSI 14 days
47.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +2.22% | -3.16% | +48.90% | 21.92M | |
| -1.08% | -1.92% | -28.76% | -50.01% | 3.17B | |
| +0.40% | -3.39% | -5.68% | +56.14% | 2.34B | |
| -0.56% | -0.90% | -6.81% | - | 1.44B | |
| +1.13% | -1.75% | +21.59% | +12.72% | 1.19B | |
| +1.82% | +8.67% | +39.10% | +52.60% | 866M | |
| -0.14% | +1.47% | -2.26% | -5.72% | 731M | |
| -0.10% | +2.25% | +9.45% | +14.02% | 560M | |
| -1.90% | +6.15% | -34.60% | +6.83% | 541M | |
| +0.07% | +6.52% | -42.22% | +37.15% | 358M | |
| Average | -0.03% | +1.07% | -5.33% | +19.18% | 1.12B | |
| Weighted average by Cap. | -0.14% | +0.04% | -7.58% | +5.68% |
Historical Quotes: AuBEX CORPORATION
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9233ba58d44e8b97.T8yBGdWpwFd6adaH7_w-_RGmBZgb58bUWudb73xCyeU.K6HpY57AuiE7Iq_znpd8vmfnKPtYtfThOJUzuUkapJcoq-BD4ej2HkofuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:28:02 | 1,288.00 | 100 | 500 |
| 04:04:30 | 1,287.00 | 300 | 400 |
Course Extremes
| 1 week | 1,261 |  | 1,294 |
| 1 month | 1,215 | | 1,453 |
| Current year | 1,125 | | 1,453 |
| 1 year | 1,125 | | 1,453 |
| 3 years | 830 | | 1,545 |
| 5 years | 664 | | 1,545 |
| 10 years | 473 | | 1,905 |
Monthly variations
Annual variations
| 2026 | -1.68% | ||
| 2025 | +2.27% | ||
| 2024 | +43.82% | ||
| 2023 | -10.28% | ||
| 2022 | +6.90% | ||
| 2021 | +40.61% | ||
| 2020 | -19.61% | ||
| 2019 | -0.24% | ||
| 2018 | -17.86% | ||
| 2017 | -30.17% | ||
| 2016 | +37.98% | ||
| 2015 | +19.54% | ||
| 2014 | +26.09% | ||
| 2013 | +28.97% | ||
| 2012 | +8.08% | ||
| 2011 | -15.38% | ||
| 2010 | +88.71% | ||
| 2009 | +5.08% | ||
| 2008 | -42.72% | ||
| 2007 | -9.65% | ||
| 2006 | -49.56% | ||
| 2005 | +37.80% | ||
| 2004 | +56.19% | ||
| 2003 | +50.00% | ||
| 2002 | -30.00% | ||
| 2001 | -28.57% | ||
| 2000 | -6.67% | ||
| 1999 | +21.95% | ||
| 1998 | -31.67% | ||
| 1997 | -55.88% | ||
| 1996 | -11.30% | ||
| 1995 | -9.80% | ||
| 1994 | +8.28% | ||
| 1993 | -5.80% | ||
| 1992 | -31.51% |
- Stock Market
- Stocks
- 3583 Stock
- Quotes AuBEX CORPORATION
Select your edition
All financial news and data tailored to specific country editions
