Stock exchange
Euronext Paris
ALAUR 6.260 €
-.--%
0
€
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,446,898
Market Cap (USD)
28,413,240
Number of employees
378
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
48.24%
Free-Float capitalization (EUR)
12,474,510
Free-Float capitalization (USD)
13,928,662
Indicators
Moving average 5 days
6.26
Moving average 20 days
6.26
Moving average 50 days
6.27
Moving average 100 days
6.26
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
38.62
RSI 14 days
42.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 28.41M | |
| -2.55% | +0.27% | +18.25% | +70.00% | 33.56B | |
| +1.00% | -3.01% | +7.02% | +33.60% | 25.1B | |
| +0.63% | +3.11% | +7.86% | +26.26% | 8.21B | |
| -2.22% | -3.85% | +75.89% | +97.73% | 7.29B | |
| -2.16% | -0.38% | +36.90% | +49.48% | 6.5B | |
| +2.06% | -4.78% | +25.17% | +123.45% | 5.26B | |
| -3.21% | +0.65% | +68.37% | -5.15% | 3.69B | |
| -12.36% | -14.44% | -16.90% | +39.27% | 2.41B | |
| -8.87% | -23.20% | +19.35% | +85.92% | 2.34B | |
| Average | -2.77% | -4.44% | +26.88% | +57.84% | 9.44B | |
| Weighted average by Cap. | -1.45% | -1.80% | +21.58% | +56.88% |
Historical Quotes: AURES Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2025 | -.--% | ||
| 2024 | +153.44% | ||
| 2023 | -74.27% | ||
| 2022 | -59.49% | ||
| 2021 | +10.75% | ||
| 2020 | -14.23% | ||
| 2019 | -15.42% | ||
| 2018 | -12.98% | ||
| 2017 | +74.38% | ||
| 2016 | +14.34% | ||
| 2015 | +34.91% | ||
| 2014 | +79.65% | ||
| 2013 | +55.89% | ||
| 2012 | -5.71% | ||
| 2011 | -31.75% | ||
| 2010 | +28.30% | ||
| 2009 | +18.09% | ||
| 2008 | -17.96% | ||
| 2007 | +4.85% | ||
| 2006 | -14.91% | ||
| 2005 | +39.34% | ||
| 2004 | +117.81% | ||
| 2003 | +105.19% | ||
| 2002 | -55.45% | ||
| 2001 | -44.91% | ||
| 2000 | +20.00% | ||
| 1999 | -5.98% |
