|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,690.00 KRW | +1.70% |
|
+11.16% | +43.85% |
Quotes 5-day view: Autech Corporation
End-of-day quote Korea S.E.| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,310.00 | ₩2,250.00 | ₩2,295.00 | ₩2,645.00 | ₩2,690.00 |
| Volume | 499,481 | 416,655 | 1,294,097 | 2,062,563 | 7,184,309 |
| Change | -4.55% | -2.60% | +2.00% | +15.25% | +1.70% |
| Opening | ₩2,490.00 | ₩2,250.00 | ₩2,250.00 | ₩2,305.00 | ₩3,340.00 |
| High | ₩2,495.00 | ₩2,360.00 | ₩2,570.00 | ₩2,890.00 | ₩3,435.00 |
| Low | ₩2,245.00 | ₩2,200.00 | ₩2,180.00 | ₩2,300.00 | ₩2,645.00 |
Performance
| 1 day | +1.70% | ||
| 1 week | +11.16% | ||
| Current month | -19.82% | ||
| 1 month | -22.92% | ||
| 3 months | +49.69% | ||
| 6 months | +45.56% | ||
| Current year | +43.85% | ||
| 1 year | -0.19% | ||
| 3 years | -53.30% | ||
| 5 years | -79.54% | ||
| 10 years | -55.90% |
Volumes
marketsDaily volume
7,184,309
Avg. Volume 20 sessions
1,759,962
Avg. Volume 20 sessions KRW
4,734,297,780
Avg. Volume 20 sessions USD
3,063,090.66
Record volume 1
29,356,330
Record volume 2
24,989,140
Record volume 3
20,320,480
Capital turnover ratio
0.07
Float rotation
0.1
Basic data
Market Cap (KRW)
68,393,503,897
Market Cap (USD)
44,390,324
Net sales (KRW)
852,138,652,060
Net sales (USD)
553,074,615
Number of employees
75
Sales / Employee (KRW)
11,361,848,694
Sales / Employee (USD)
7,374,328
Free-Float
61.96 %
Free-Float capitalization (KRW)
44,317,943,358
Free-Float capitalization (USD)
28,764,250
Average Daily Capital Traded
6.92%
Indicators
Moving average 5 days
2,438
Moving average 20 days
2,663.5
Moving average 50 days
2,910.3
Moving average 100 days
2,384.22
Price spread / (MMA5)
-9.37%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+8.19%
Price spread / (MMA100)
-11.37%
RSI 9 days
50.8
RSI 14 days
48.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | +11.16% | -0.19% | -53.30% | 44.39M | |
| +1.51% | -8.19% | +308.85% | +626.31% | 58.94B | |
| -1.38% | -6.14% | +117.76% | +242.65% | 38.68B | |
| +0.67% | -1.42% | -2.42% | -19.11% | 31.11B | |
| +0.79% | -14.93% | +72.44% | +136.41% | 29.44B | |
| -0.25% | -5.29% | -16.46% | +39.65% | 17.99B | |
| +1.54% | +0.28% | +79.74% | +34.93% | 17.45B | |
| +0.33% | +2.98% | +4.06% | +10.54% | 16.72B | |
| +4.95% | +4.48% | +50.20% | +174.32% | 16.19B | |
| -3.25% | -6.32% | +19.55% | +3.76% | 14.86B | |
| Average | +0.63% | -1.62% | +63.35% | +119.62% | 24.14B | |
| Weighted average by Cap. | +0.49% | -3.48% | +112.17% | +224.07% |
Historical Quotes: Autech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,180 |  | 3,435 |
| 1 month | 1,986 | | 5,200 |
| Current year | 1,683 | | 5,200 |
| 1 year | 1,650 | | 5,200 |
| 3 years | 1,650 | | 6,890 |
| 5 years | 1,650 | | 15,600 |
| 10 years | 1,650 | | 21,750 |
Monthly variations
Annual variations
| 2026 | +43.85% | ||
| 2025 | -41.93% | ||
| 2024 | -28.21% | ||
| 2023 | -20.34% | ||
| 2022 | -48.35% | ||
| 2021 | -31.88% | ||
| 2020 | +36.75% | ||
| 2019 | +11.43% | ||
| 2018 | -5.83% | ||
| 2017 | +20.15% | ||
| 2016 | +90.75% | ||
| 2015 | -18.78% | ||
| 2014 | +2.74% | ||
| 2013 | -18.58% | ||
| 2012 | -25.88% | ||
| 2011 | +188.36% | ||
| 2010 | +11.67% | ||
| 2009 | +49.25% | ||
| 2008 | -58.64% | ||
| 2007 | +15.71% | ||
| 2006 | +58.49% | ||
| 2005 | +136.61% | ||
| 2004 | -38.99% | ||
| 2003 | -18.93% |
- Stock Market
- Stocks
- A067170 Stock
- Quotes Autech Corporation
Select your edition
All financial news and data tailored to specific country editions
