|
Market Closed -
BURSA MALAYSIA
12:50:02 20/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.5850 MYR | -0.85% |
|
-4.88% | -18.75% |
Stock exchange
BURSA MALAYSIA
0276 0.5850 RM
-0.85%
162K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0276 | 0.5850MYR | -0.85% | 162K RM |
Quotes 5-day view: Autocount Dotcom
Delayed Quote BURSA MALAYSIA
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.5950 | MYR 0.5900 | MYR 0.5900 | MYR 0.5900 | MYR 0.5850 |
| Volume | 178,000 | 429,700 | 212,200 | 148,700 | 277,000 |
| Change | -0.83% | -0.84% | 0.00% | 0.00% | -0.85% |
| Opening | MYR 0.5950 | MYR 0.6000 | MYR 0.5850 | MYR 0.5850 | MYR 0.5850 |
| High | MYR 0.6000 | MYR 0.6000 | MYR 0.5900 | MYR 0.5900 | MYR 0.5900 |
| Low | MYR 0.5950 | MYR 0.5800 | MYR 0.5850 | MYR 0.5850 | MYR 0.5850 |
Performance
| 1 day | -0.85% | ||
| 1 week | -4.88% | ||
| Current month | -0.85% | ||
| 3 months | -11.36% | ||
| 6 months | -16.43% | ||
| Current year | -18.75% | ||
| 1 year | -45.83% | ||
| 3 years | -5.65% |
Volumes
marketsDaily volume
277,000
Estimated daily volume
277,000
Avg. Volume 20 sessions
391,047
Daily volume ratio
0.71
Avg. Volume 20 sessions MYR
228,762.5
Avg. Volume 20 sessions USD
56,624.44
Record volume 1
277,306,200
Record volume 2
57,297,900
Record volume 3
40,275,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
323,818,413
Market Cap (USD)
80,048,059
Net sales (MYR)
75,330,885
Net sales (USD)
18,621,829
Free-Float
21.14 %
Free-Float capitalization (MYR)
68,465,778
Free-Float capitalization (USD)
16,924,771
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.593
Moving average 20 days
0.5928
Moving average 50 days
0.593
Moving average 100 days
0.6234
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+6.56%
STIM
RSI 9 days
44.54
RSI 14 days
46.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -4.88% | -45.83% | -5.65% | 80.05M | |
| -0.24% | -0.08% | -2.30% | +66.54% | 223B | |
| -1.46% | -5.08% | +64.40% | +110.86% | 113B | |
| +1.17% | +3.88% | -27.30% | -39.51% | 112B | |
| +0.39% | -2.20% | -23.81% | -31.75% | 86.65B | |
| +1.05% | +3.85% | -28.63% | +4.31% | 60.85B | |
| +0.91% | -3.92% | -21.53% | -18.63% | 47.44B | |
| +3.77% | +1.13% | +4.41% | +113.22% | 39.48B | |
| +3.39% | -1.89% | +3.83% | +230.36% | 39.01B | |
| -0.48% | -3.44% | -10.68% | +12.33% | 37.5B | |
| Average | +0.76% | -2.13% | -8.75% | +44.21% | 75.92B | |
| Weighted average by Cap. | +0.40% | -1.00% | -1.62% | +44.09% |
Historical Quotes: Autocount Dotcom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c9befe8cb6657c06f339eb2e.2Md4U4lhWS606wm6PYfDpPvnktjn650MU_u15Qnpbnc.75ZVEtBTLHiAsmD4fsWtzJWW6OzevfNtY7zEtG3eWhC6_x4_sREjSty8ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:41:57 | 0.5850 | 96,000 | 277,000 |
| 12:41:16 | 0.5850 | 4,000 | 181,000 |
| 12:36:10 | 0.5850 | 1,000 | 177,000 |
| 12:36:10 | 0.5850 | 5,000 | 176,000 |
| 12:36:10 | 0.5850 | 10,000 | 171,000 |
| 12:36:10 | 0.5850 | 200 | 161,000 |
| 12:36:10 | 0.5850 | 200 | 160,800 |
| 12:36:10 | 0.5850 | 10,000 | 160,600 |
| 12:36:10 | 0.5850 | 4,300 | 150,600 |
Course Extremes
| 1 week | 0.58 |  | 0.6 |
| 1 month | 0.58 | | 0.63 |
| Current year | 0.58 | | 0.74 |
| 1 year | 0.58 | | 1.16 |
| 3 years | 0.58 | | 1.32 |
| 5 years | 0.58 | | 1.32 |
| 10 years | 0.58 | | 1.32 |
Monthly variations
Annual variations
| 2026 | -18.75% | ||
| 2025 | -37.39% | ||
| 2024 | +79.69% | ||
| 2023 | -14.67% |
- Stock Market
- Stocks
- 0276 Stock
- Quotes Autocount Dotcom
Select your edition
All financial news and data tailored to specific country editions
