Quotes Automatic Data Processing, Inc. Buenos Aires S.E.
Stocks
ADP
ARDEUT110681
Employment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71,575.00 ARS | -0.17% |
|
+2.40% | +8.57% |
| 08-07 | Argus Adjusts PT on Automatic Data Processing to $300 From $240, Maintains Buy Rating | MT |
| 08-06 | Layoff Announcements Hit Lowest in Two Years, Report Shows | MT |
Quotes 5-day view: Automatic Data Processing, Inc.
End-of-day quote Buenos Aires S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ARS 71,275.00 | ARS 70,950.00 | ARS 70,800.00 | ARS 71,700.00 | ARS 71,575.00 |
| Volume | 178 | 1,066 | 153 | 208 | 209 |
| Change | +1.97% | -0.46% | -0.21% | +1.27% | -0.17% |
| Opening | ARS 70,850.00 | ARS 70,200.00 | ARS 71,125.00 | ARS 70,900.00 | ARS 71,450.00 |
| High | ARS 71,475.00 | ARS 71,025.00 | ARS 71,125.00 | ARS 71,875.00 | ARS 72,475.00 |
| Low | ARS 70,850.00 | ARS 70,175.00 | ARS 70,175.00 | ARS 70,650.00 | ARS 71,100.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | +2.40% | ||
| Current month | +2.40% | ||
| 1 month | +10.75% | ||
| 3 months | +35.24% | ||
| 6 months | +24.48% | ||
| Current year | +8.57% | ||
| 1 year | +6.19% | ||
| 3 years | +186.30% | ||
| 5 years | +1,023.19% | ||
| 10 years | +112,588.09% |
Volumes
marketsDaily volume
209
Avg. Volume 20 sessions
535
Avg. Volume 20 sessions ARS
38,292,625
Avg. Volume 20 sessions USD
25,541.18
Record volume 1
15,600
Record volume 2
8,996
Record volume 3
8,639
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
107,785,325,802
Market Cap (USD)
107,785,325,802
Net sales (USD)
21,947,400,000
Number of employees
67,000
Sales / Employee (USD)
327,573
Free-Float
62.24 %
Free-Float capitalization (ARS)
71,893,515
Free-Float capitalization (USD)
107,768,379,426
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
71,260
Moving average 20 days
67,933.75
Moving average 50 days
62,147.5
Moving average 100 days
56,588.85
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-13.17%
Price spread / (MMA100)
-20.94%
RSI 9 days
66.6
RSI 14 days
66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +2.40% | +6.19% | +186.30% | 108B | |
| -0.80% | +1.82% | -10.60% | +8.17% | 108B | |
| +3.30% | +6.44% | -6.59% | -27.22% | 7.88B | |
| +4.41% | +5.16% | -10.58% | -36.70% | 5.08B | |
| -0.46% | +21.02% | +37.20% | +69.20% | 4.12B | |
| +5.06% | +13.07% | +24.24% | -43.42% | 4.3B | |
| +1.27% | -0.19% | -11.20% | -5.03% | 3.72B | |
| +2.28% | +7.97% | +43.55% | -28.41% | 2.63B | |
| -1.12% | -3.08% | -24.27% | -28.46% | 1.49B | |
| -2.50% | -3.78% | -35.19% | -49.29% | 1.11B | |
| Average | +1.13% | +4.98% | +1.28% | +4.51% | 24.59B | |
| Weighted average by Cap. | -0.12% | +3.05% | -1.32% | +83.24% |
Historical Quotes: Automatic Data Processing, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 70,175 |  | 72,475 |
| 1 month | 62,625 | | 74,400 |
| Current year | 46,160 | | 74,400 |
| 1 year | 46,160 | | 77,375 |
| 3 years | 24,562 | | 77,375 |
| 5 years | 6,079 | | 77,375 |
| 10 years | 1,914.81 | | 77,375 |
Monthly variations
Annual variations
| 2026 | +8.57% | ||
| 2025 | +12.98% | ||
| 2024 | +54.13% | ||
| 2023 | +173.89% | ||
| 2022 | +65.04% | ||
| 2021 | +98.95% | ||
| 2020 | +6,527.46% | ||
| 2012 | +138.63% | ||
| 2010 | +18.82% | ||
| 2008 | -4.14% | ||
| 2007 | +5.02% | ||
| 2006 | +9.61% | ||
| 2005 | +0.50% | ||
| 2004 | +10.89% | ||
| 2003 | +83.08% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- ADP Stock
- ADP Stock
- Quotes Automatic Data Processing, Inc.
Select your edition
All financial news and data tailored to specific country editions
