|
End-of-day quote
Taiwan S.E.
24/08/2026
|
5-day change | 1st Jan Change | ||
| 26.20 TWD | -0.57% |
|
-2.78% | -13.39% |
Stock exchange
Taiwan S.E.
8072 26.20 NT$
-0.57%
1.41M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8072 | 26.20TWD | -0.57% | 1.41M NT$ |
Quotes 5-day view: AV TECH Corporation
End-of-day quote Taiwan S.E.| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$26.50 | NT$26.45 | NT$26.35 | NT$26.35 | NT$26.20 |
| Volume | 71,784 | 76,514 | 45,826 | 53,810 | 54,001 |
| Change | -1.67% | -0.19% | -0.38% | 0.00% | -0.57% |
| Opening | NT$26.95 | NT$26.10 | NT$26.55 | NT$26.35 | NT$26.20 |
| High | NT$26.95 | NT$26.75 | NT$26.55 | NT$26.35 | NT$26.25 |
| Low | NT$26.20 | NT$26.00 | NT$26.25 | NT$26.10 | NT$26.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | -2.78% | ||
| Current month | -1.13% | ||
| 1 month | -1.50% | ||
| 3 months | -6.09% | ||
| 6 months | -15.89% | ||
| Current year | -13.39% | ||
| 1 year | -33.50% | ||
| 3 years | +3.35% | ||
| 5 years | +7.82% | ||
| 10 years | -9.66% |
Volumes
marketsDaily volume
54,001
Avg. Volume 20 sessions
95,487
Avg. Volume 20 sessions TWD
2,501,759.4
Avg. Volume 20 sessions USD
78,545.24
Record volume 1
63,879,990
Record volume 2
52,765,920
Record volume 3
50,673,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,095,999,997
Market Cap (USD)
65,806,411
Net sales ()
1,284,133,000
Net sales (USD)
40,316,882
Free-Float
40.49 %
Free-Float capitalization (TWD)
848,565,599
Free-Float capitalization (USD)
26,641,725
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
26.37
Moving average 20 days
26.37
Moving average 50 days
27.76
Moving average 100 days
28.01
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+6.91%
RSI 9 days
41.52
RSI 14 days
42.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -2.78% | -33.50% | +3.35% | 65.81M | |
| +0.20% | +0.33% | -5.58% | +50.06% | 13.83B | |
| +0.54% | +3.34% | -15.78% | +15.22% | 5.36B | |
| -4.88% | -6.59% | -43.29% | +18.43% | 2.93B | |
| +1.74% | +5.03% | -20.95% | +43.38% | 2.98B | |
| +3.26% | +2.06% | +2.45% | +46.58% | 1.94B | |
| -0.90% | +1.38% | -2.22% | +2.33% | 1.53B | |
| -0.08% | -4.52% | -25.37% | +35.51% | 1.41B | |
| -1.31% | -1.23% | +18.58% | +65.74% | 1.34B | |
| -0.71% | -0.83% | -5.84% | -27.78% | 1.31B | |
| Average | -0.27% | -1.16% | -13.15% | +25.28% | 3.27B | |
| Weighted average by Cap. | -0.04% | -0.27% | -11.32% | +35.26% |
Historical Quotes: AV TECH Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26 |  | 26.75 |
| 1 month | 25 | | 27.25 |
| Current year | 25 | | 34.6 |
| 1 year | 25 | | 40.55 |
| 3 years | 23 | | 55 |
| 5 years | 21.5 | | 55 |
| 10 years | 20 | | 55 |
Monthly variations
Annual variations
| 2026 | -13.39% | ||
| 2025 | +23.72% | ||
| 2024 | -9.94% | ||
| 2023 | +6.68% | ||
| 2022 | -6.26% | ||
| 2021 | -6.38% | ||
| 2020 | +42.86% | ||
| 2019 | -8.56% | ||
| 2018 | +2.78% | ||
| 2017 | -22.34% | ||
| 2016 | -12.06% | ||
| 2015 | -49.70% | ||
| 2014 | -40.26% | ||
| 2013 | -4.86% | ||
| 2012 | -1.67% | ||
| 2011 | +2.39% | ||
| 2010 | -18.23% | ||
| 2009 | +31.90% | ||
| 2008 | -56.39% | ||
| 2007 | +46.72% | ||
| 2006 | +18.11% | ||
| 2005 | +70.31% | ||
| 2004 | -8.30% | ||
| 2003 | -3.34% |
- Stock Market
- Stocks
- 8072 Stock
- Quotes AV TECH Corporation
Select your edition
All financial news and data tailored to specific country editions
