|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0430 AUD | +10.26% |
|
-2.27% | -38.57% |
Quotes 5-day view: AVA Risk Group Limited
Delayed Quote Australian S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0440 | A$0.0420 | A$0.0400 | A$0.0390 | A$0.0430 |
| Volume | 500,314 | 23,784 | 10,774 | 540 | 149,656 |
| Change | 0.00% | -4.55% | -4.76% | -2.50% | +10.26% |
| Opening | A$0.0440 | A$0.0440 | A$0.0420 | A$0.0390 | A$0.0400 |
| High | A$0.0440 | A$0.0440 | A$0.0420 | A$0.0390 | A$0.0430 |
| Low | A$0.0440 | A$0.0420 | A$0.0400 | A$0.0390 | A$0.0400 |
Performance
| 1 day | +10.26% | ||
| 1 week | -2.27% | ||
| Current month | +10.26% | ||
| 1 month | +19.44% | ||
| 3 months | -27.12% | ||
| 6 months | -32.81% | ||
| Current year | -38.57% | ||
| 1 year | -46.25% | ||
| 3 years | -79.02% | ||
| 5 years | -90.34% | ||
| 10 years | -88.68% |
Volumes
marketsDaily volume
149,656
Estimated daily volume
151,370
Avg. Volume 20 sessions
211,450
Daily volume ratio
0.72
Avg. Volume 20 sessions AUD
9,092.35
Avg. Volume 20 sessions USD
6,397.1
Record volume 1
13,385,140
Record volume 2
6,965,465
Record volume 3
6,306,707
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
11,352,864
Market Cap (USD)
7,969,159
Net sales (AUD)
31,603,000
Net sales (USD)
22,183,771
Number of employees
48
Sales / Employee (AUD)
658,396
Sales / Employee (USD)
462,162
Free-Float
56.85 %
Free-Float capitalization (AUD)
6,446,441
Free-Float capitalization (USD)
4,525,089
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.0418
Moving average 20 days
0.0385
Moving average 50 days
0.0447
Moving average 100 days
0.0493
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-10.47%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+14.65%
STIM
RSI 9 days
44.75
RSI 14 days
45.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.26% | -2.27% | -46.25% | -79.02% | 7.97M | |
| +2.14% | +1.59% | +72.84% | +120.60% | 457B | |
| +5.46% | +3.66% | +53.40% | +306.93% | 227B | |
| +5.39% | -5.89% | +71.82% | +154.03% | 167B | |
| +4.40% | -13.81% | +328.24% | +843.81% | 156B | |
| +1.14% | +4.29% | -0.22% | +51.49% | 72.33B | |
| -1.27% | +20.88% | +34.31% | +172.70% | 56.66B | |
| +2.99% | -6.43% | +569.24% | +1,313.46% | 55.54B | |
| +1.34% | -3.56% | +325.42% | +801.60% | 53.37B | |
| +0.33% | -3.21% | +129.34% | +122.76% | 51.25B | |
| Average | +3.33% | -0.69% | +153.81% | +380.83% | 129.61B | |
| Weighted average by Cap. | +3.18% | -1.16% | +128.20% | +322.30% |
Historical Quotes: AVA Risk Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b211c44171172396f7eb8d80dfa51412.31O1TY8fhxRlAjwKG83U_c58NUZnsUMbF555n752NaQ.iSPeAthqylg2QFUzdJS4xYIbfDE_yAR1T_kSq9YFZc2HFuIKvirjQFNySw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:08:06 | 0.0430 | 10,869 | 149,656 |
| 05:52:12 | 0.0430 | 2,364 | 138,787 |
| 04:38:42 | 0.0430 | 5,000 | 136,423 |
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.03 | | 0.09 |
| 1 year | 0.03 | | 0.09 |
| 3 years | 0.03 | | 0.22 |
| 5 years | 0.03 | | 0.54 |
| 10 years | 0.03 | | 0.78 |
Monthly variations
Annual variations
| 2026 | -44.29% | ||
| 2025 | -45.10% | ||
| 2024 | -22.73% | ||
| 2023 | -31.25% | ||
| 2022 | -40.74% | ||
| 2021 | -28.95% | ||
| 2020 | +267.74% | ||
| 2019 | -20.51% | ||
| 2018 | +69.57% | ||
| 2017 | -36.11% | ||
| 2016 | -84.35% | ||
| 2015 | +38.55% |
- Stock Market
- Stocks
- AVA Stock
- Quotes AVA Risk Group Limited
Select your edition
All financial news and data tailored to specific country editions
