|
Market Closed -
NYSE
00:00:03 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 16.05 USD | -3.78% |
|
-2.74% | +45.55% |
| 10-29 | Deutsche Bank Adjusts Avantor Price Target to $17 From $13, Maintains Hold Rating | MT |
| 10-29 | RBC Raises Price Target on Avantor to $17 From $14, Keeps Sector Perform Rating | MT |
Stock exchange
NYSE
AVTR 16.05 $
-3.78%
156M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVTR | 16.05USD | -3.78% | 156M $ | ||
CBOE
| AVTR | 16.05USD | -3.75% | 5.7M $ | |
|
Boerse Muenchen
| AVG | 14.30EUR | -3.93% | 2.89K € | |
|
Börse Stuttgart
| AVG | 14.29EUR | -3.93% | 0 € | |
|
Deutsche Boerse AG
| AVG | 14.44EUR | -1.83% | 0 € | |
|
Tradegate
| AVG | 14.34EUR | -3.98% | 0 € | |
|
Wiener Boerse
| AVTR | 14.60EUR | -5.65% | 0 € | |
|
Xetra
| AVG | 14.38EUR | -4.01% | 0 € |
Quotes 5-day view: Avantor, Inc.
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $17.29 | $17.13 | $16.69 | $16.68 | $16.05 |
| Volume | 6,743,176 | 10,689,692 | 29,719,217 | 11,218,125 | 9,732,019 |
| Change | 0.00% | -0.93% | -2.57% | -0.06% | -3.78% |
| Opening | $17.14 | $17.29 | $16.41 | $16.65 | $16.74 |
| High | $17.40 | $17.39 | $17.22 | $16.73 | $16.80 |
| Low | $17.03 | $17.07 | $16.17 | $16.32 | $15.85 |
Performance
| 1 day | -3.78% |
Volumes
marketsCapital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
11,302,631,026
Net sales (USD)
6,552,200,000
Number of employees
13,500
Sales / Employee (USD)
485,348
Free-Float
95.29%
Free-Float capitalization (USD)
10,875,705,542
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
17.02
Moving average 20 days
16.15
Moving average 50 days
15.4
Moving average 100 days
13.44
Price spread / (MMA5)
+6.02%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-16.25%
RSI 9 days
56.66
RSI 14 days
60.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.78% | -2.74% | - | - | 11.3B | |
| +1.56% | +3.60% | -14.65% | +14.38% | 181B | |
| -6.38% | -4.96% | -21.03% | +11.44% | 120B | |
| -0.59% | -0.05% | +5.24% | +39.05% | 119B | |
| +3.42% | +4.04% | -42.10% | +9.69% | 91.44B | |
| +0.09% | -2.26% | -0.70% | +76.32% | 63.07B | |
| -0.46% | -0.64% | +9.87% | +80.82% | 55.8B | |
| -0.23% | -1.27% | +9.01% | -21.35% | 54.03B | |
| -4.30% | -2.74% | -12.18% | +40.84% | 45.38B | |
| +0.58% | +2.18% | -0.54% | -6.40% | 34.37B | |
| Average | -1.00% | +0.16% | -7.45% | +27.20% | 77.48B | |
| Weighted average by Cap. | -0.61% | +0.71% | -10.44% | +25.28% |
Historical Quotes: Avantor, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a06b24e3195558686d4f436353d74.XaQCJBj8jmnWHvxceMJne2nLtcFgRQEcAMqFy0kEvaQ.OfddbFGt5QOxa4VqAYtUQh-n54kCCUpxWajf_AdJi9Jv1zVcXpG-K6EmxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 16.05 | 1,367,336 | 8,466,540 |
| 23:59:59 | 16.05 | 159 | 7,099,204 |
| 23:59:59 | 16.06 | 100 | 7,099,045 |
| 23:59:59 | 16.06 | 100 | 7,098,945 |
| 23:59:59 | 16.05 | 1,100 | 7,098,845 |
| 23:59:59 | 16.05 | 111 | 7,097,745 |
| 23:59:59 | 16.05 | 189 | 7,097,634 |
| 23:59:59 | 16.05 | 300 | 7,097,445 |
| 23:59:59 | 16.05 | 311 | 7,097,145 |
| 23:59:59 | 16.05 | 100 | 7,096,834 |
Price Extremes
Monthly variations
- Stock Market
- Stocks
- AVTR Stock
- Quotes Avantor, Inc.
Select your edition
All financial news and data tailored to specific country editions
