|
End-of-day quote
Johannesburg S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 3.920 ZAR | -2.00% |
|
-2.00% | -39.88% |
| 09-21 | Aveng Limited Announces Group CEO Changes, Effective October 1, 2026 | CI |
| 09-21 | Aveng Limited Announces Board Changes, Effective October 1, 2026 | CI |
Stock exchange
Johannesburg S.E.
AEG 3.920 R
-2.00%
65.37K
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AEG | 3.920ZAR | -2.00% | 65.37K R | ||
Börse Stuttgart
| UG8 | 0.1920EUR | +10.98% | 0 € | |
|
Boerse Muenchen
| UG8 | 0.2080EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| UG8 | 0.1720EUR | 0.00% | 0 € |
Quotes 5-day view: Aveng Limited
End-of-day quote Johannesburg S.E.| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 4.030 | ZAR 4.010 | ZAR 3.990 | ZAR 4.000 | ZAR 3.920 |
| Volume | 24,351 | 11,560 | 164,459 | 30,971 | 16,676 |
| Change | +0.75% | -0.50% | -0.50% | +0.25% | -2.00% |
| Opening | ZAR 4.090 | ZAR 4.000 | ZAR 4.000 | ZAR 3.890 | ZAR 3.990 |
| High | ZAR 4.190 | ZAR 4.060 | ZAR 4.010 | ZAR 4.000 | ZAR 4.000 |
| Low | ZAR 4.030 | ZAR 3.970 | ZAR 3.880 | ZAR 3.890 | ZAR 3.920 |
Performance
| 1 day | -2.00% | ||
| 1 week | -2.00% | ||
| Current month | -5.08% | ||
| 1 month | -8.41% | ||
| 3 months | -6.89% | ||
| 6 months | -11.91% | ||
| Current year | -39.88% | ||
| 1 year | -10.91% | ||
| 3 years | -36.57% | ||
| 5 years | -86.93% | ||
| 10 years | -99.89% |
Volumes
marketsDaily volume
16,676
Avg. Volume 20 sessions
61,399
Avg. Volume 20 sessions ZAR
240,684.08
Avg. Volume 20 sessions USD
14,618.91
Record volume 1
10,236,590
Record volume 2
6,835,937
Record volume 3
3,561,512
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
514,613,611
Market Cap (USD)
31,328,829
Net sales (ZAR)
2,304,552,000
Net sales (USD)
140,297,330
Number of employees
5,195
Sales / Employee (ZAR)
443,610
Sales / Employee (USD)
27,006
Free-Float
64.44%
Free-Float capitalization (ZAR)
331,638,984
Free-Float capitalization (USD)
20,189,635
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.99
Moving average 20 days
4.11
Moving average 50 days
4.21
Moving average 100 days
4.22
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+7.40%
Price spread / (MMA100)
+7.65%
RSI 9 days
26.83
RSI 14 days
31.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | -2.00% | -10.91% | -36.57% | 31.33M | |
| -2.13% | -10.99% | +42.54% | +266.49% | 92.97B | |
| -1.27% | -1.31% | -13.38% | +5.60% | 66.3B | |
| +0.61% | +0.67% | -4.82% | +19.74% | 53.02B | |
| +1.74% | -10.62% | +76.84% | +850.51% | 51.44B | |
| -0.89% | -3.27% | -19.88% | +55.10% | 35.56B | |
| -0.67% | -8.00% | +4.03% | +266.48% | 31.62B | |
| -3.05% | -6.25% | +39.97% | +294.78% | 31.57B | |
| 0.00% | +2.25% | -18.78% | -12.19% | 28.05B | |
| -2.16% | -1.78% | +24.82% | +174.42% | 26.94B | |
| Average | -1.42% | -4.53% | +12.04% | +188.43% | 41.75B | |
| Weighted average by Cap. | -1.42% | -5.67% | +18.18% | +225.13% |
Historical Quotes: Aveng Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.88 |  | 4.06 |
| 1 month | 3.88 | | 4.28 |
| Current year | 3.88 | | 7.67 |
| 1 year | 3.88 | | 7.67 |
| 3 years | 3.88 | | 13.19 |
| 5 years | 3.88 | | 30 |
| 10 years | 3.88 | | 4,150 |
Monthly variations
Annual variations
| 2026 | -39.88% | ||
| 2025 | -48.25% | ||
| 2024 | +49.11% | ||
| 2023 | -45.66% | ||
| 2022 | -41.28% | ||
| 2021 | +164.80% | ||
| 2020 | 0.00% | ||
| 2019 | -60.00% | ||
| 2018 | -97.50% | ||
| 2017 | -74.81% | ||
| 2016 | +251.33% | ||
| 2015 | -87.01% | ||
| 2014 | -34.19% | ||
| 2013 | -13.76% | ||
| 2012 | -7.09% | ||
| 2011 | -23.70% | ||
| 2010 | +8.40% | ||
| 2009 | +29.88% | ||
| 2008 | -49.52% | ||
| 2007 | +81.10% | ||
| 2006 | +86.77% | ||
| 2005 | +49.92% | ||
| 2004 | +34.98% | ||
| 2003 | -11.10% | ||
| 2002 | +31.58% | ||
| 2001 | +14.29% | ||
| 2000 | -11.92% | ||
| 1999 | +27.97% |
- Stock Market
- Stocks
- AEG Stock
- Quotes Aveng Limited
Select your edition
All financial news and data tailored to specific country editions
