|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.180 ZAR | -0.48% |
|
-3.02% | -35.89% |
| 06-04 | Aveng Limited Announces Board and Committee Changes, Effective June 4, 2026 | CI |
| 03-30 | Aveng Limited Announces Board and Committee Changes, Effective March 30, 2026 | CI |
Quotes 5-day view: Aveng Limited
End-of-day quote Johannesburg S.E.| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 4.290 | ZAR 4.210 | ZAR 4.200 | ZAR 4.200 | ZAR 4.180 |
| Volume | 375,655 | 51,458 | 68,575 | 18,342 | 86,595 |
| Change | -0.46% | -1.86% | -0.24% | 0.00% | -0.48% |
| Opening | ZAR 4.290 | ZAR 4.260 | ZAR 4.200 | ZAR 4.290 | ZAR 4.240 |
| High | ZAR 4.390 | ZAR 4.260 | ZAR 4.380 | ZAR 4.300 | ZAR 4.390 |
| Low | ZAR 4.290 | ZAR 4.200 | ZAR 4.200 | ZAR 4.200 | ZAR 4.180 |
Performance
| 1 day | -0.48% | ||
| 1 week | -3.02% | ||
| Current month | -1.88% | ||
| 1 month | +0.72% | ||
| 3 months | -5.00% | ||
| 6 months | -28.79% | ||
| Current year | -35.89% | ||
| 1 year | -28.67% | ||
| 3 years | -44.85% | ||
| 5 years | -83.28% | ||
| 10 years | -99.79% |
Volumes
marketsDaily volume
86,595
Avg. Volume 20 sessions
99,757
Avg. Volume 20 sessions ZAR
416,984.26
Avg. Volume 20 sessions USD
25,390.59
Record volume 1
10,236,590
Record volume 2
6,835,937
Record volume 3
3,561,512
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
547,662,059
Market Cap (USD)
33,378,153
Net sales (ZAR)
2,629,939,000
Net sales (USD)
160,285,901
Number of employees
5,195
Sales / Employee (ZAR)
506,244
Sales / Employee (USD)
30,854
Free-Float
64.44 %
Free-Float capitalization (ZAR)
353,635,444
Free-Float capitalization (USD)
21,552,886
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
4.22
Moving average 20 days
4.25
Moving average 50 days
4.28
Moving average 100 days
4.4
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+5.26%
RSI 9 days
40.2
RSI 14 days
43.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -3.02% | -28.67% | -44.85% | 33.38M | |
| +0.62% | -0.88% | +62.85% | +219.19% | 96.51B | |
| -0.21% | -1.00% | -4.84% | +10.51% | 71.9B | |
| +0.99% | +3.13% | +236.58% | +986.87% | 62.95B | |
| -0.69% | +0.50% | +8.88% | +45.65% | 54.42B | |
| -0.68% | -0.04% | +23.02% | +84.95% | 46.2B | |
| -1.07% | -2.58% | +144.48% | +466.44% | 39.47B | |
| -0.47% | -2.02% | +94.49% | +282.59% | 35.44B | |
| -0.67% | -1.89% | +35.09% | +296.72% | 33.56B | |
| +1.51% | -0.42% | -21.40% | -14.55% | 28.68B | |
| Average | -0.10% | +0.03% | +55.05% | +233.35% | 46.92B | |
| Weighted average by Cap. | +0.02% | +0.23% | +67.72% | +273.69% |
Historical Quotes: Aveng Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.18 |  | 4.39 |
| 1 month | 4.07 | | 4.49 |
| Current year | 4.07 | | 7.67 |
| 1 year | 4.07 | | 7.67 |
| 3 years | 4.07 | | 13.19 |
| 5 years | 4.07 | | 35 |
| 10 years | 4.07 | | 4,150 |
Monthly variations
Annual variations
| 2026 | -35.89% | ||
| 2025 | -48.25% | ||
| 2024 | +49.11% | ||
| 2023 | -45.66% | ||
| 2022 | -41.28% | ||
| 2021 | +164.80% | ||
| 2020 | 0.00% | ||
| 2019 | -60.00% | ||
| 2018 | -97.50% | ||
| 2017 | -74.81% | ||
| 2016 | +251.33% | ||
| 2015 | -87.01% | ||
| 2014 | -34.19% | ||
| 2013 | -13.76% | ||
| 2012 | -7.09% | ||
| 2011 | -23.70% | ||
| 2010 | +8.40% | ||
| 2009 | +29.88% | ||
| 2008 | -49.52% | ||
| 2007 | +81.10% | ||
| 2006 | +86.77% | ||
| 2005 | +49.92% | ||
| 2004 | +34.98% | ||
| 2003 | -11.10% | ||
| 2002 | +31.58% | ||
| 2001 | +14.29% | ||
| 2000 | -11.92% | ||
| 1999 | +27.97% |
- Stock Market
- Stocks
- AEG Stock
- Quotes Aveng Limited
Select your edition
All financial news and data tailored to specific country editions
