|
End-of-day quote
Shanghai S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 27.63 CNY | +1.99% |
|
+4.15% | -23.53% |
| 08-26 | Avicopter Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-27 | Avicopter Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Shanghai S.E.
600038 27.63 ¥
+1.99%
235M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600038 | 27.63CNY | +1.99% | 235M ¥ |
Quotes 5-day view: Avicopter Plc
End-of-day quote Shanghai S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥26.95 | CN¥27.20 | CN¥27.82 | CN¥27.09 | CN¥27.63 |
| Volume | 7,434,597 | 5,792,918 | 8,963,590 | 10,156,972 | 8,497,304 |
| Change | +1.58% | +0.93% | +2.28% | -2.62% | +1.99% |
| Opening | CN¥26.45 | CN¥26.92 | CN¥27.17 | CN¥27.60 | CN¥27.09 |
| High | CN¥27.00 | CN¥27.24 | CN¥27.94 | CN¥27.69 | CN¥27.85 |
| Low | CN¥26.42 | CN¥26.88 | CN¥27.09 | CN¥26.77 | CN¥27.00 |
Performance
| 1 day | +1.99% | ||
| 1 week | +4.15% | ||
| Current month | +2.79% | ||
| 1 month | +6.27% | ||
| 3 months | -0.75% | ||
| 6 months | -28.70% | ||
| Current year | -23.53% | ||
| 1 year | -30.99% | ||
| 3 years | -25.71% | ||
| 5 years | -58.16% | ||
| 10 years | -35.29% |
Volumes
marketsDaily volume
8,497,304
Avg. Volume 20 sessions
6,444,871
Avg. Volume 20 sessions CNY
178,071,785.73
Avg. Volume 20 sessions USD
26,496,725.57
Record volume 1
38,968,390
Record volume 2
38,060,410
Record volume 3
37,764,470
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
22,653,649,476
Market Cap (USD)
3,367,020,329
Net sales (CNY)
29,086,417,691
Net sales (USD)
4,323,125,056
Number of employees
13,823
Sales / Employee (CNY)
2,104,204
Sales / Employee (USD)
312,749
Free-Float
42.75 %
Free-Float capitalization (CNY)
9,684,731,854
Free-Float capitalization (USD)
1,439,445,290
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
27.34
Moving average 20 days
26.81
Moving average 50 days
26.14
Moving average 100 days
28.26
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
+2.28%
RSI 9 days
61.53
RSI 14 days
59.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | +4.15% | -30.99% | -25.71% | 3.37B | |
| -0.17% | -0.32% | +13.68% | +53.55% | 187B | |
| -0.03% | -2.04% | -11.15% | -7.59% | 166B | |
| +0.07% | -3.54% | +6.34% | +61.05% | 25.8B | |
| +0.84% | +0.11% | +3.21% | +8.89% | 14.28B | |
| -2.38% | -7.30% | -51.09% | -3.32% | 6.9B | |
| -8.15% | -18.51% | - | - | 4.72B | |
| +2.31% | +2.88% | -7.12% | - | 2.24B | |
| -3.35% | -12.17% | -41.67% | -70.80% | 805M | |
| +1.91% | -8.59% | +398.96% | +770.91% | 340M | |
| Average | -0.70% | -4.98% | +31.13% | +98.37% | 41.08B | |
| Weighted average by Cap. | -0.17% | -1.76% | +1.33% | +26.06% |
Historical Quotes: Avicopter Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.42 |  | 27.94 |
| 1 month | 25.75 | | 27.94 |
| Current year | 24.34 | | 39.3 |
| 1 year | 24.34 | | 40.06 |
| 3 years | 24.34 | | 46.1 |
| 5 years | 24.34 | | 84.28 |
| 10 years | 24.34 | | 84.28 |
Monthly variations
Annual variations
| 2026 | -23.53% | ||
| 2025 | -6.30% | ||
| 2024 | +0.08% | ||
| 2023 | -16.98% | ||
| 2022 | -42.20% | ||
| 2021 | +28.05% | ||
| 2020 | +31.44% | ||
| 2019 | +27.70% | ||
| 2018 | -19.71% | ||
| 2017 | -3.90% | ||
| 2016 | -8.17% | ||
| 2015 | +40.16% | ||
| 2014 | +36.85% | ||
| 2013 | +46.07% | ||
| 2012 | +8.04% | ||
| 2011 | -38.83% | ||
| 2010 | +34.78% | ||
| 2009 | +134.78% | ||
| 2008 | -71.19% | ||
| 2007 | +147.15% | ||
| 2006 | +108.24% | ||
| 2005 | -18.52% | ||
| 2004 | -33.85% | ||
| 2003 | -36.65% | ||
| 2002 | +72.87% | ||
| 2001 | +10.37% | ||
| 2000 | +3.14% |
- Stock Market
- Stocks
- 600038 Stock
- Quotes Avicopter Plc
Select your edition
All financial news and data tailored to specific country editions
