|
Market Closed -
London S.E.
19:35:17 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 738.00 GBX | +1.79% |
|
+0.41% | +53.75% |
| 07-10 | Avingtrans raises GBP20 million in equity for US nuclear | AN |
| 07-10 | Avingtrans Seeks GBP21 Million from Share Sale | MT |
Stock exchange
London S.E.
AVG 738.00 p
+1.79%
28.93M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVG | 738.00GBX | +1.79% | 28.93M p | ||
Deutsche Boerse AG
| DZR | 8.200EUR | +0.61% | 0 € | |
|
Börse Stuttgart
| DZR | 8.450EUR | +3.05% | 0 € |
Quotes 5-day view: Avingtrans plc
Delayed Quote London S.E.
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 735.00 | GBX 725.00 | GBX 722.00 | GBX 725.00 | GBX 738.00 |
| Volume | 36,240 | 54,587 | 270,483 | 29,816 | 39,287 |
| Change | 0.00% | -1.36% | -0.41% | +0.42% | +1.79% |
| Opening | GBX 735.00 | GBX 735.00 | GBX 725.00 | GBX 725.00 | GBX 725.00 |
| High | GBX 740.00 | GBX 740.00 | GBX 730.00 | GBX 730.00 | GBX 740.00 |
| Low | GBX 720.00 | GBX 721.13 | GBX 720.00 | GBX 720.00 | GBX 720.00 |
Performance
| 1 day | +1.79% | ||
| 1 week | +0.41% | ||
| Current month | +0.41% | ||
| 1 month | +2.50% | ||
| 3 months | +11.82% | ||
| 6 months | +31.79% | ||
| Current year | +53.75% | ||
| 1 year | +60.43% | ||
| 3 years | +91.69% | ||
| 5 years | +80.00% | ||
| 10 years | +277.49% |
Volumes
marketsDaily volume
39,202
Estimated daily volume
39,202
Avg. Volume 20 sessions
78,023
Daily volume ratio
0.5
Avg. Volume 20 sessions GBX
57,580,974
Avg. Volume 20 sessions USD
57,580,974
Record volume 1
6,464,052
Record volume 2
1,958,018
Record volume 3
1,915,951
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
269,427,298
Market Cap (USD)
364,297,707
Net sales (GBP)
156,406,000
Net sales (USD)
211,479,488
Number of employees
1,008
Sales / Employee (GBP)
155,165
Sales / Employee (USD)
209,801
Free-Float
83.12 %
Free-Float capitalization (GBX)
229,238,490
Free-Float capitalization (USD)
309,957,665
Average Daily Capital Traded
21.37%
Indicators
Moving average 5 days
729
Moving average 20 days
722.6
Moving average 50 days
690.94
Moving average 100 days
664.62
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-9.94%
STIM
RSI 9 days
54.73
RSI 14 days
58.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | +0.41% | +60.43% | +91.69% | 364M | |
| +1.52% | +1.50% | +30.92% | +231.42% | 14.1B | |
| +1.30% | +1.90% | +23.67% | +63.61% | 10.5B | |
| -3.65% | -4.18% | +94.24% | +136.30% | 7.64B | |
| +0.60% | +0.90% | +24.81% | +31.90% | 6.47B | |
| +3.02% | +0.31% | +0.08% | +108.77% | 6.57B | |
| -5.50% | -11.71% | +64.78% | - | 5.64B | |
| +5.37% | +2.54% | +76.21% | +81.05% | 4.06B | |
| +5.52% | -0.35% | +146.13% | +48.45% | 3.48B | |
| -2.99% | -5.06% | +4.15% | +169.91% | 2.72B | |
| Average | +0.70% | -1.89% | +52.54% | +107.01% | 6.15B | |
| Weighted average by Cap. | +0.54% | -1.35% | +45.20% | +123.18% |
Historical Quotes: Avingtrans plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b82.AnDVMffgdWLW7aygckF274WCTIMDBCESalBph5qAkTo.VQStQ4O5IVWbldnCMBkununRO85KcWoqHhpa8d7Z4HtKOLB-z4oZULGL4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:23:28 | 736.22 | 750 | 16,629 |
| 19:08:50 | 736.22 | 1,000 | 15,879 |
| 19:08:13 | 738.80 | 200 | 14,879 |
| 19:04:08 | 740.00 | 26 | 14,679 |
| 18:46:19 | 734.06 | 699 | 14,653 |
| 18:39:33 | 738.80 | 750 | 13,954 |
| 18:32:12 | 740.00 | 26 | 13,204 |
| 17:53:30 | 738.50 | 767 | 13,178 |
| 17:05:34 | 731.26 | 21 | 12,411 |
Price Extremes
| 1 week | 720 |  | 740 |
| 1 month | 710 | | 750 |
| Current year | 470 | | 750 |
| 1 year | 450 | | 750 |
| 3 years | 300 | | 750 |
| 5 years | 300 | | 750 |
| 10 years | 171.1 | | 750 |
Monthly variations
Annual variations
| 2026 | +53.75% | ||
| 2025 | +28.00% | ||
| 2024 | -3.85% | ||
| 2023 | -9.30% | ||
| 2022 | 0.00% | ||
| 2021 | +51.94% | ||
| 2020 | +1.07% | ||
| 2019 | +56.86% | ||
| 2018 | -0.28% | ||
| 2017 | -7.25% | ||
| 2016 | +57.55% | ||
| 2015 | +10.36% | ||
| 2014 | -33.93% | ||
| 2013 | +71.43% | ||
| 2012 | +73.45% | ||
| 2011 | +26.97% | ||
| 2010 | +36.92% | ||
| 2009 | -31.58% | ||
| 2008 | -7.77% | ||
| 2007 | -71.10% | ||
| 2006 | +23.31% | ||
| 2005 | +71.01% | ||
| 2004 | +89.89% | ||
| 2003 | +46.53% | ||
| 2002 | -40.45% | ||
| 2001 | -29.17% | ||
| 2000 | -25.00% | ||
| 1999 | -14.29% | ||
| 1998 | -18.84% | ||
| 1997 | -17.61% | ||
| 1996 | -3.74% | ||
| 1995 | +51.30% | ||
| 1994 | +2.68% | ||
| 1993 | +77.78% | ||
| 1992 | +8.62% |
- Stock Market
- Stocks
- AVG Stock
- Quotes Avingtrans plc
Select your edition
All financial news and data tailored to specific country editions
