|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.48 USD | +3.62% |
|
+0.13% | +83.50% |
| 06-02 | Avnet, Inc. Presents at Bank of America 2026 Global Technology Conference, Jun-02-2026 09:20 AM | |
| 05-20 | Avnet, Inc. announces Quarterly dividend, payable on June 17, 2026 | CI |
Quotes 5-day view: Avnet, Inc.
Delayed Quote Nasdaq
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 86.81 $ | 87.05 $ | 86.93 $ | 85.39 $ | 88.18 $ |
| Volume | 1,708,223 | 1,291,008 | 2,295,168 | 644,700 | 1,116,330 |
| Change | -1.48% | +0.28% | -0.14% | -1.77% | +3.62% |
| Opening | 87.95 $ | 88.35 $ | 87.84 $ | 85.87 $ | 86.65 $ |
| High | 88.97 $ | 88.35 $ | 88.94 $ | 88.22 $ | 88.86 $ |
| Low | 85.94 $ | 86.09 $ | 82.76 $ | 84.92 $ | 86.09 $ |
Performance
| 1 day | +3.63% | ||
| 1 week | +0.13% | ||
| Current month | +1.49% | ||
| 1 month | +6.47% | ||
| 3 months | +44.44% | ||
| 6 months | +74.74% | ||
| Current year | +83.50% | ||
| 1 year | +70.95% | ||
| 3 years | +86.25% | ||
| 5 years | +100.88% | ||
| 10 years | +111.42% |
Volumes
marketsDaily volume
1,116,330
Estimated daily volume
1,216,623
Avg. Volume 20 sessions
1,531,366
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
135,495,263.68
Record volume 1
8,983,707
Record volume 2
7,925,878
Record volume 3
7,684,327
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
7,004,036,276
Net sales (USD)
22,200,754,000
Number of employees
14,869
Sales / Employee (USD)
1,493,090
Free-Float
98.87 %
Free-Float capitalization (USD)
6,924,889,737
Average Daily Capital Traded
1.93%
Indicators
Moving average 5 days
88.37
Moving average 20 days
86.53
Moving average 50 days
78.76
Moving average 100 days
70
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-10.99%
Price spread / (MMA100)
-20.88%
STIM
RSI 9 days
51.07
RSI 14 days
55.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.62% | +0.13% | +70.95% | +86.25% | 7B | |
| -2.22% | -11.61% | +18.68% | +4.18% | 110B | |
| +1.93% | +6.12% | +451.49% | +909.64% | 52.67B | |
| +8.38% | -5.95% | +243.76% | +462.06% | 51.11B | |
| -2.17% | -9.85% | +130.78% | +224.73% | 43.06B | |
| +1.10% | -5.69% | +112.59% | +83.03% | 29.21B | |
| +4.39% | +1.19% | +25.63% | +56.98% | 27.86B | |
| -15.38% | -19.48% | +30.07% | +61.38% | 23.48B | |
| -2.48% | -9.92% | -19.72% | -37.89% | 22.84B | |
| -1.65% | +7.20% | +623.84% | +244.69% | 16.97B | |
| Average | -0.47% | -5.56% | +168.81% | +209.50% | 38.44B | |
| Weighted average by Cap. | -0.20% | -5.99% | +154.20% | +236.76% |
Historical Quotes: Avnet, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1.4MNQ7x6Gj2aK5MxEj0QJYHCagz-GhRvpXaFM-Otyv7k.gfs8iF_F4y3G0o4N-BZNAyfYsX3c73mMBPZ4voYW9c-rtyW1etTiIv_Xvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:27:49 | 88.18 | 100 | 884,558 |
| 23:27:44 | 88.18 | 100 | 884,458 |
| 23:27:44 | 88.18 | 131 | 884,358 |
| 23:27:42 | 88.21 | 100 | 884,227 |
| 23:27:42 | 88.21 | 100 | 884,127 |
| 23:27:42 | 88.22 | 100 | 884,027 |
| 23:27:42 | 88.21 | 100 | 883,927 |
| 23:27:42 | 88.22 | 100 | 883,827 |
| 23:27:42 | 88.22 | 100 | 883,727 |
| 23:27:42 | 88.22 | 100 | 883,627 |
Course Extremes
| 1 week | 82.76 |  | 88.97 |
| 1 month | 80.17 | | 95.26 |
| Current year | 48.22 | | 95.26 |
| 1 year | 44.25 | | 95.26 |
| 3 years | 39.22 | | 95.26 |
| 5 years | 35.45 | | 95.26 |
| 10 years | 17.85 | | 95.26 |
Monthly variations
Annual variations
| 2026 | +77.60% | ||
| 2025 | -8.10% | ||
| 2024 | +3.81% | ||
| 2023 | +21.21% | ||
| 2022 | +0.85% | ||
| 2021 | +17.43% | ||
| 2020 | -17.27% | ||
| 2019 | +17.56% | ||
| 2018 | -8.88% | ||
| 2017 | -16.78% | ||
| 2016 | +11.13% | ||
| 2015 | -0.42% | ||
| 2014 | -2.47% | ||
| 2013 | +44.10% | ||
| 2012 | -1.54% | ||
| 2011 | -5.87% | ||
| 2010 | +9.52% | ||
| 2009 | +65.62% | ||
| 2008 | -47.93% | ||
| 2007 | +36.98% | ||
| 2006 | +6.64% | ||
| 2005 | +31.25% | ||
| 2004 | -15.79% | ||
| 2003 | +100.00% | ||
| 2002 | -57.48% | ||
| 2001 | +18.47% | ||
| 2000 | -28.93% | ||
| 1999 | 0.00% | ||
| 1998 | -8.33% | ||
| 1997 | +13.30% | ||
| 1996 | +30.17% | ||
| 1995 | +20.95% | ||
| 1994 | -5.13% | ||
| 1993 | +13.04% | ||
| 1992 | +27.19% | ||
| 1991 | +4.83% | ||
| 1990 | -16.53% | ||
| 1989 | +39.33% | ||
| 1988 | -6.32% | ||
| 1987 | -7.77% | ||
| 1986 | -24.82% | ||
| 1985 | -1.79% | ||
| 1984 | -24.18% | ||
| 1983 | +53.33% | ||
| 1982 | +30.08% | ||
| 1981 | -0.51% | ||
| 1980 | +98.06% | ||
| 1979 | +64.80% | ||
| 1978 | -2.34% | ||
| 1977 | -9.22% | ||
| 1976 | +74.07% | ||
| 1975 | +138.24% | ||
| 1974 | -44.26% | ||
| 1973 | -37.11% | ||
| 1972 | +5.43% | ||
| 1971 | +39.39% | ||
| 1970 | -24.14% | ||
| 1969 | -67.05% | ||
| 1968 | +5.33% |
- Stock Market
- Stocks
- AVT Stock
- Quotes Avnet, Inc.
Select your edition
All financial news and data tailored to specific country editions
