|
Market Closed -
London S.E.
20:35:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,565.00 GBX | +2.40% |
|
+8.00% | +41.40% |
| 10-29 | WINNERS & LOSERS: Shell rises on buyback; Haleon slumps on outlook | AN |
| 10-08 | Avon Technologies Plc - Shareholder/Analyst Call |
Stock exchange
London S.E.
AVON 2,565.00 p
+2.40%
199M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVON | 2,565.00GBX | +2.40% | 199M p | ||
CBOE
| AVON | 2,560.00GBX | +1.79% | 151M p | |
|
OTC Markets
| AVNBF | 24.00USD | +6.73% | 4.8K $ | |
|
Deutsche Boerse AG
| 1OK | 29.40EUR | +4.26% | 0 € | |
|
Börse Stuttgart
| 1OK | 30.00EUR | +2.04% | 0 € |
Quotes 5-day view: Avon Technologies Plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2,460.00 | GBX 2,465.00 | GBX 2,425.00 | GBX 2,505.00 | GBX 2,565.00 |
| Volume | 46,452 | 70,545 | 549,603 | 124,978 | 226,349 |
| Change | +3.58% | +0.20% | -1.62% | +3.30% | +2.40% |
| Opening | GBX 2,400.00 | GBX 2,565.00 | GBX 2,580.00 | GBX 2,450.00 | GBX 2,425.00 |
| High | GBX 2,460.00 | GBX 2,565.00 | GBX 2,580.00 | GBX 2,525.00 | GBX 2,565.00 |
| Low | GBX 2,285.00 | GBX 2,410.05 | GBX 2,415.00 | GBX 2,340.00 | GBX 2,425.00 |
Performance
| 1 day | +2.40% | ||
| 1 week | +8.00% | ||
| Current month | +39.10% | ||
| 1 month | +39.10% | ||
| 3 months | +47.92% | ||
| 6 months | +48.78% | ||
| Current year | +41.40% | ||
| 1 year | +35.00% | ||
| 3 years | +212.80% | ||
| 5 years | +31.88% | ||
| 10 years | +158.57% |
Volumes
marketsDaily volume
77,424
Estimated daily volume
77,424
Avg. Volume 20 sessions
104,873
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
268,999,245
Avg. Volume 20 sessions USD
268,999,245
Record volume 1
4,490,041
Record volume 2
4,066,657
Record volume 3
3,517,097
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,012,050,260
Market Cap (USD)
1,012,050,260
Net sales (USD)
313,900,000
Number of employees
982
Sales / Employee (USD)
319,654
Free-Float
93.12%
Free-Float capitalization (GBX)
992,730,873
Free-Float capitalization (USD)
992,730,873
Average Daily Capital Traded
26.58%
Indicators
Moving average 5 days
2,484
Moving average 20 days
2,315.3
Moving average 50 days
2,004.36
Moving average 100 days
1,895.77
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-9.73%
Price spread / (MMA50)
-21.86%
Price spread / (MMA100)
-26.09%
RSI 9 days
72.39
RSI 14 days
73.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.40% | +8.00% | +35.00% | +212.80% | 1.01B | |
| -3.59% | +5.66% | -2.88% | +174.84% | 312B | |
| +0.20% | +4.60% | +12.61% | +154.30% | 270B | |
| -2.01% | -0.03% | -9.54% | +52.46% | 170B | |
| -1.03% | +5.42% | +30.06% | +42.87% | 147B | |
| -3.17% | +6.46% | +6.11% | +513.56% | 137B | |
| -0.64% | -8.92% | -14.26% | -5.92% | 136B | |
| -1.18% | +1.43% | -9.72% | +86.16% | 128B | |
| +0.48% | +6.65% | +8.10% | +55.91% | 101B | |
| -3.26% | +7.16% | -1.26% | +356.93% | 79.22B | |
| Average | -0.81% | +3.64% | +5.42% | +164.39% | 147.94B | |
| Weighted average by Cap. | -1.29% | +3.31% | +2.51% | +152.70% |
Historical Quotes: Avon Technologies Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5473396b289e7.bVQmGwVvs03tjcjioduta3_CVmGK5_y01e4RcVFdttM.HQBqX2QsxHiowvvV7KnHHQmXHjizgaTDgqVJASsTg5wEDR82X0LYL4zejQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:00 | 2,565.00 | 47,931 | 76,674 |
| 20:28:33 | 2,560.00 | 127 | 28,743 |
| 20:28:33 | 2,560.00 | 62 | 28,616 |
| 20:28:33 | 2,560.00 | 71 | 28,554 |
| 20:28:33 | 2,560.00 | 73 | 28,483 |
| 20:28:31 | 2,560.00 | 70 | 28,410 |
| 20:28:00 | 2,560.00 | 11 | 28,340 |
| 20:28:00 | 2,560.00 | 67 | 28,329 |
| 20:24:22 | 2,560.00 | 19 | 28,262 |
Price Extremes
| 1 week | 2,285 |  | 2,580 |
| 1 month | 1,756 | | 2,580 |
| Current year | 1,458 | | 2,580 |
| 1 year | 1,458 | | 2,580 |
| 3 years | 720.73 | | 2,580 |
| 5 years | 582 | | 2,580 |
| 10 years | 582 | | 4,650 |
Monthly variations
Annual variations
| 2026 | +41.40% | ||
| 2025 | +23.40% | ||
| 2024 | +72.94% | ||
| 2023 | -20.93% | ||
| 2022 | -4.10% | ||
| 2021 | -64.58% | ||
| 2020 | +51.44% | ||
| 2019 | +67.20% | ||
| 2018 | +2.54% | ||
| 2017 | +17.10% | ||
| 2016 | +5.15% | ||
| 2015 | +29.41% | ||
| 2014 | +30.77% | ||
| 2013 | +58.11% | ||
| 2012 | +17.46% | ||
| 2011 | +57.11% | ||
| 2010 | +101.51% | ||
| 2009 | +249.12% | ||
| 2008 | -82.46% | ||
| 2007 | +4.84% | ||
| 2006 | -10.66% | ||
| 2005 | -14.83% | ||
| 2004 | -11.05% | ||
| 2003 | +29.38% | ||
| 2002 | +58.04% | ||
| 2001 | -46.41% | ||
| 2000 | -48.14% | ||
| 1999 | -30.16% | ||
| 1998 | -7.53% | ||
| 1997 | -13.81% | ||
| 1996 | +49.28% | ||
| 1995 | +3.41% | ||
| 1994 | -3.30% | ||
| 1993 | +8.99% | ||
| 1992 | +46.38% |
- Stock Market
- Stocks
- AVON Stock
- Quotes Avon Technologies Plc
Select your edition
All financial news and data tailored to specific country editions
