|
Market Closed -
Nasdaq Stockholm
20:00:00 24/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.445 SEK | -2.82% |
|
-30.40% | -60.13% |
Stock exchange
Nasdaq Stockholm
AVT B 3.445 kr
-2.82%
1.61M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVT B | 3.445SEK | -2.82% | 1.61M kr | ||
Deutsche Boerse AG
| 8QL | 0.2940EUR | -8.12% | 588 € |
Quotes 5-day view: AVTECH Sweden AB
Delayed Quote Nasdaq Stockholm
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 4.640 | SEK 4.820 | SEK 4.905 | SEK 3.545 | SEK 3.445 |
| Volume | 93,880 | 76,793 | 91,526 | 2,667,014 | 468,083 |
| Change | -3.03% | +3.88% | +1.76% | -27.73% | -2.82% |
| Opening | SEK 4.855 | SEK 4.635 | SEK 4.885 | SEK 4.785 | SEK 3.745 |
| High | SEK 4.930 | SEK 4.885 | SEK 4.910 | SEK 4.910 | SEK 3.745 |
| Low | SEK 4.640 | SEK 4.560 | SEK 4.815 | SEK 3.420 | SEK 3.300 |
Performance
| 1 day | -2.82% | ||
| 1 week | -30.40% | ||
| Current month | -21.44% | ||
| 1 month | -27.32% | ||
| 3 months | -41.11% | ||
| 6 months | -50.79% | ||
| Current year | -60.13% | ||
| 1 year | -69.10% | ||
| 3 years | +10.77% | ||
| 5 years | +198.27% | ||
| 10 years | -38.48% |
Volumes
marketsDaily volume
468,083
Estimated daily volume
468,083
Avg. Volume 20 sessions
297,120
Daily volume ratio
1.58
Avg. Volume 20 sessions SEK
1,023,578.4
Avg. Volume 20 sessions USD
107,761.31
Record volume 1
4,156,191
Record volume 2
3,828,599
Record volume 3
3,628,281
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
200,588,578
Market Cap (USD)
21,143,721
Net sales (SEK)
47,400,000
Net sales (USD)
4,996,358
Number of employees
19
Sales / Employee (SEK)
2,494,737
Sales / Employee (USD)
262,966
Free-Float
85.55 %
Free-Float capitalization (SEK)
171,598,193
Free-Float capitalization (USD)
18,087,891
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
4.539
Moving average 20 days
4.808
Moving average 50 days
5.05
Moving average 100 days
5.715
Price spread / (MMA5)
+31.76%
Price spread / (MMA20)
+39.56%
Price spread / (MMA50)
+46.60%
Price spread / (MMA100)
+65.89%
STIM
RSI 9 days
51.23
RSI 14 days
49.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.82% | -30.40% | -69.10% | +10.77% | 21.14M | |
| -1.87% | -7.47% | +28.22% | +207.85% | 361B | |
| -0.33% | -5.60% | +33.88% | +145.71% | 283B | |
| -0.13% | -2.65% | +43.84% | +643.41% | 170B | |
| +0.10% | -4.99% | +26.00% | +24.66% | 130B | |
| -0.14% | -1.88% | +19.97% | +71.42% | 104B | |
| -1.36% | -7.13% | +18.88% | +113.76% | 82.06B | |
| -0.32% | -3.67% | -6.38% | +27.10% | 78.28B | |
| -2.61% | -6.39% | -30.65% | +352.61% | 62.95B | |
| -2.14% | -0.22% | - | - | 52.21B | |
| Average | -0.82% | -6.92% | +7.18% | +177.48% | 132.37B | |
| Weighted average by Cap. | -0.60% | -4.95% | +25.02% | +212.31% |
Historical Quotes: AVTECH Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a95b7a9654e9b4724bb5a5ca22.2rKKEc64RiZvtPwE-jzUfoilKkeV_14D8WDZVM2XPas.tMKnI_77c34k96Y0r3C3Een9EjKkyWZ2gy2jBJL-XuGi4dVwmYwKHliAvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:30 | 3.445 | 270 | 468,083 |
| 19:29:30 | 3.445 | 67 | 467,813 |
| 19:20:52 | 3.445 | 2,123 | 467,746 |
| 19:20:52 | 3.445 | 1,110 | 465,623 |
| 19:14:16 | 3.445 | 1,000 | 464,513 |
| 19:08:16 | 3.440 | 508 | 463,513 |
| 19:08:16 | 3.440 | 1 | 463,005 |
| 19:07:24 | 3.410 | 767 | 463,004 |
| 19:07:24 | 3.415 | 651 | 462,237 |
| 19:00:03 | 3.415 | 349 | 461,586 |
Course Extremes
| 1 week | 3.3 |  | 4.93 |
| 1 month | 3.3 | | 5.46 |
| Current year | 3.3 | | 9.24 |
| 1 year | 3.3 | | 12.55 |
| 3 years | 2.86 | | 12.7 |
| 5 years | 1.12 | | 12.7 |
| 10 years | 0.54 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -60.13% | ||
| 2025 | +46.44% | ||
| 2024 | +49.37% | ||
| 2023 | +33.90% | ||
| 2022 | +28.82% | ||
| 2021 | +147.30% | ||
| 2020 | -67.51% | ||
| 2019 | -9.52% | ||
| 2018 | -24.28% | ||
| 2017 | +23.81% | ||
| 2016 | -46.24% | ||
| 2015 | -18.83% | ||
| 2014 | +393.59% | ||
| 2013 | -55.43% | ||
| 2012 | -50.00% |
- Stock Market
- Stocks
- AVT B Stock
- Quotes AVTECH Sweden AB
Select your edition
All financial news and data tailored to specific country editions
