|
Market Closed -
Nasdaq Stockholm
20:00:00 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.545 SEK | -27.73% |
|
-28.38% | -58.97% |
Stock exchange
Nasdaq Stockholm
AVT B 3.545 kr
-27.73%
9.45M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVT B | 3.545SEK | -27.73% | 9.45M kr | ||
Deutsche Boerse AG
| 8QL | 0.3200EUR | -21.38% | 5.86K € |
Quotes 5-day view: AVTECH Sweden AB
Delayed Quote Nasdaq Stockholm
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 4.785 | SEK 4.640 | SEK 4.820 | SEK 4.905 | SEK 3.545 |
| Volume | 78,112 | 93,880 | 76,793 | 91,526 | 2,667,014 |
| Change | -3.33% | -3.03% | +3.88% | +1.76% | -27.73% |
| Opening | SEK 4.995 | SEK 4.855 | SEK 4.635 | SEK 4.885 | SEK 4.785 |
| High | SEK 5.010 | SEK 4.930 | SEK 4.885 | SEK 4.910 | SEK 4.910 |
| Low | SEK 4.765 | SEK 4.640 | SEK 4.560 | SEK 4.815 | SEK 3.420 |
Performance
| 1 day | -27.73% | ||
| 1 week | -28.38% | ||
| Current month | -19.16% | ||
| 1 month | -25.21% | ||
| 3 months | -39.40% | ||
| 6 months | -49.36% | ||
| Current year | -58.97% | ||
| 1 year | -68.21% | ||
| 3 years | +13.99% | ||
| 5 years | +206.93% | ||
| 10 years | -36.70% |
Volumes
marketsDaily volume
2,667,014
Estimated daily volume
2,667,014
Avg. Volume 20 sessions
297,120
Daily volume ratio
8.98
Avg. Volume 20 sessions SEK
1,053,290.4
Avg. Volume 20 sessions USD
111,197.97
Record volume 1
4,156,191
Record volume 2
3,828,599
Record volume 3
3,628,281
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
200,220,043
Market Cap (USD)
21,143,721
Net sales (SEK)
47,400,000
Net sales (USD)
5,005,555
Number of employees
19
Sales / Employee (SEK)
2,494,737
Sales / Employee (USD)
263,450
Free-Float
85.55 %
Free-Float capitalization (SEK)
171,282,921
Free-Float capitalization (USD)
18,087,891
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
4.539
Moving average 20 days
4.808
Moving average 50 days
5.05
Moving average 100 days
5.715
Price spread / (MMA5)
+28.04%
Price spread / (MMA20)
+35.62%
Price spread / (MMA50)
+42.46%
Price spread / (MMA100)
+61.21%
STIM
RSI 9 days
51.23
RSI 14 days
49.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -27.73% | -28.38% | -68.21% | +13.99% | 21.14M | |
| +1.08% | -5.43% | +30.71% | +207.02% | 361B | |
| -1.12% | -5.86% | +34.35% | +143.97% | 283B | |
| +0.19% | -2.52% | +44.03% | +644.40% | 170B | |
| -1.38% | -7.41% | +26.30% | +23.98% | 130B | |
| -0.46% | -2.90% | +20.24% | +70.90% | 104B | |
| -0.89% | -5.85% | +20.52% | +116.72% | 82.06B | |
| -2.28% | -5.95% | -6.99% | +26.81% | 78.28B | |
| -0.59% | -3.88% | -28.79% | +364.76% | 62.95B | |
| -0.70% | -0.98% | - | - | 52.21B | |
| Average | -3.39% | -6.92% | +8.02% | +179.17% | 132.37B | |
| Weighted average by Cap. | -0.34% | -4.95% | +26.07% | +212.49% |
Historical Quotes: AVTECH Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efdfa048598df338ea13333e1c.WeZTvGxOuxnTv98ShrVqLZduLNbPuqaSDAH4PFQ8spY.b9AVjRl__lii0IlD1MFaZ8Y8fp6Oifn2QVOtWgBK9KYAgD_wCTbNcKb7jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:33 | 3.545 | 3,841 | 2,632,556 |
| 19:29:33 | 3.545 | 612 | 2,628,715 |
| 19:29:33 | 3.545 | 3,031 | 2,628,103 |
| 19:29:33 | 3.545 | 1,370 | 2,625,072 |
| 19:29:33 | 3.545 | 3,500 | 2,623,702 |
| 19:29:33 | 3.545 | 2,600 | 2,620,202 |
| 19:29:33 | 3.545 | 46 | 2,617,602 |
| 19:29:33 | 3.545 | 454 | 2,617,556 |
| 19:29:33 | 3.545 | 37 | 2,617,102 |
| 19:29:33 | 3.545 | 9 | 2,617,065 |
Course Extremes
| 1 week | 3.42 |  | 4.93 |
| 1 month | 3.42 | | 5.46 |
| Current year | 3.42 | | 9.24 |
| 1 year | 3.42 | | 12.55 |
| 3 years | 2.86 | | 12.7 |
| 5 years | 1.12 | | 12.7 |
| 10 years | 0.54 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -58.97% | ||
| 2025 | +46.44% | ||
| 2024 | +49.37% | ||
| 2023 | +33.90% | ||
| 2022 | +28.82% | ||
| 2021 | +147.30% | ||
| 2020 | -67.51% | ||
| 2019 | -9.52% | ||
| 2018 | -24.28% | ||
| 2017 | +23.81% | ||
| 2016 | -46.24% | ||
| 2015 | -18.83% | ||
| 2014 | +393.59% | ||
| 2013 | -55.43% | ||
| 2012 | -50.00% |
- Stock Market
- Stocks
- AVT B Stock
- Quotes AVTECH Sweden AB
Select your edition
All financial news and data tailored to specific country editions
