Quotes 5-day view: AVTECH Sweden AB

Delayed Quote Nasdaq Stockholm
AVTECH Sweden AB(AVT B) : Historical Chart (5-day)
  17/08/2026 18/08/2026 19/08/2026 20/08/2026 21/08/2026
Last SEK 4.785 SEK 4.640 SEK 4.820 SEK 4.905 SEK 3.545
Volume 78,112 93,880 76,793 91,526 2,667,014
Change -3.33% -3.03% +3.88% +1.76% -27.73%
Opening SEK 4.995 SEK 4.855 SEK 4.635 SEK 4.885 SEK 4.785
High SEK 5.010 SEK 4.930 SEK 4.885 SEK 4.910 SEK 4.910
Low SEK 4.765 SEK 4.640 SEK 4.560 SEK 4.815 SEK 3.420

Performance

1 day-27.73%
1 week-28.38%
Current month-19.16%
1 month-25.21%
3 months-39.40%
6 months-49.36%
Current year-58.97%
1 year-68.21%
3 years+13.99%
5 years+206.93%
10 years-36.70%

Volumes

markets
Daily volume
2,667,014
Estimated daily volume
2,667,014
Avg. Volume 20 sessions
297,120
Daily volume ratio
8.98
Avg. Volume 20 sessions SEK
1,053,290.4
Avg. Volume 20 sessions USD
111,197.97
Record volume 1
4,156,191
Record volume 2
3,828,599
Record volume 3
3,628,281
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (SEK)
200,220,043
Market Cap (USD)
21,143,721
Net sales (SEK)
47,400,000
Net sales (USD)
5,005,555
Number of employees
19
Sales / Employee (SEK)
2,494,737
Sales / Employee (USD)
263,450
Free-Float
85.55 %
Free-Float capitalization (SEK)
171,282,921
Free-Float capitalization (USD)
18,087,891
Average Daily Capital Traded
0.53%

Indicators

Moving average 5 days
4.539
Moving average 20 days
4.808
Moving average 50 days
5.05
Moving average 100 days
5.715
Price spread / (MMA5)
+28.04%
Price spread / (MMA20)
+35.62%
Price spread / (MMA50)
+42.46%
Price spread / (MMA100)
+61.21%
STIM
RSI 9 days
51.23
RSI 14 days
49.96

Change 5-day change 1-year change 3-year change Capi.($)
-27.73%-28.38%-68.21%+13.99% 21.14M
+1.08%-5.43%+30.71%+207.02% 361B
-1.12%-5.86%+34.35%+143.97% 283B
+0.19%-2.52%+44.03%+644.40% 170B
-1.38%-7.41%+26.30%+23.98% 130B
-0.46%-2.90%+20.24%+70.90% 104B
-0.89%-5.85%+20.52%+116.72% 82.06B
-2.28%-5.95%-6.99%+26.81% 78.28B
-0.59%-3.88%-28.79%+364.76% 62.95B
-0.70%-0.98% - - 52.21B
Average -3.39%-6.92%+8.02%+179.17% 132.37B
Weighted average by Cap. -0.34%-4.95%+26.07%+212.49%

Historical Quotes: AVTECH Sweden AB

DateOpeningHighLowCloseVolumeChange

Latest transactions

efdfa048598df338ea13333e1c.WeZTvGxOuxnTv98ShrVqLZduLNbPuqaSDAH4PFQ8spY.b9AVjRl__lii0IlD1MFaZ8Y8fp6Oifn2QVOtWgBK9KYAgD_wCTbNcKb7jg
DatePriceVolumeTotal
19:29:33 3.5453,8412,632,556
19:29:33 3.5456122,628,715
19:29:33 3.5453,0312,628,103
19:29:33 3.5451,3702,625,072
19:29:33 3.5453,5002,623,702
19:29:33 3.5452,6002,620,202
19:29:33 3.545462,617,602
19:29:33 3.5454542,617,556
19:29:33 3.545372,617,102
19:29:33 3.54592,617,065
Chart AVTECH Sweden AB

Course Extremes

1 week 3.42
Extreme 3.42
4.93
1 month 3.42
Extreme 3.42
5.46
Current year 3.42
Extreme 3.42
9.24
1 year 3.42
Extreme 3.42
12.55
3 years 2.86
Extreme 2.86
12.7
5 years 1.12
Extreme 1.125
12.7
10 years 0.54
Extreme 0.542
12.7

Monthly variations

Annual variations

2026-58.97%
2025+46.44%
2024+49.37%
2023+33.90%
2022+28.82%
2021+147.30%
2020-67.51%
2019-9.52%
2018-24.28%
2017+23.81%
2016-46.24%
2015-18.83%
2014+393.59%
2013-55.43%
2012-50.00%
  1. Stock Market
  2. Stocks
  3. AVT B Stock
  4. Quotes AVTECH Sweden AB