|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,134.00 JPY | -0.96% |
|
-0.26% | -6.13% |
Quotes 5-day view: AXELL Corporation
Delayed Quote Japan Exchange
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 1,188.00 ¥ | 1,131.00 ¥ | 1,155.00 ¥ | 1,145.00 ¥ | 1,134.00 ¥ |
| Volume | 382,300 | 62,900 | 71,200 | 64,600 | 33,500 |
| Change | -4.27% | -4.80% | +2.12% | -0.87% | -0.96% |
| Opening | 1,310.00 ¥ | 1,150.00 ¥ | 1,139.00 ¥ | 1,159.00 ¥ | 1,139.00 ¥ |
| High | 1,340.00 ¥ | 1,150.00 ¥ | 1,163.00 ¥ | 1,165.00 ¥ | 1,154.00 ¥ |
| Low | 1,160.00 ¥ | 1,112.00 ¥ | 1,128.00 ¥ | 1,130.00 ¥ | 1,122.00 ¥ |
Performance
| 1 day | -0.96% | ||
| 1 week | -0.26% | ||
| Current month | -4.71% | ||
| 1 month | +7.18% | ||
| 3 months | -1.39% | ||
| 6 months | -8.10% | ||
| Current year | -6.13% | ||
| 1 year | +26.00% | ||
| 3 years | -28.45% | ||
| 5 years | +27.27% | ||
| 10 years | +47.85% |
Volumes
marketsDaily volume
33,500
Estimated daily volume
33,500
Avg. Volume 20 sessions
111,853
Daily volume ratio
0.3
Avg. Volume 20 sessions JPY
126,841,302
Avg. Volume 20 sessions USD
790,348.15
Record volume 1
3,876,600
Record volume 2
2,713,700
Record volume 3
1,934,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
12,331,252,668
Market Cap (USD)
76,999,105
Net sales (JPY)
15,244,000,000
Net sales (USD)
95,186,952
Number of employees
132
Sales / Employee (JPY)
115,484,848
Sales / Employee (USD)
721,113
Free-Float
67.42 %
Free-Float capitalization (JPY)
8,655,482,073
Free-Float capitalization (USD)
54,046,770
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
1,172
Moving average 20 days
1,139.1
Moving average 50 days
1,131.16
Moving average 100 days
1,170.48
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
48.66
RSI 14 days
49.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -0.26% | +26.00% | -28.45% | 77M | |
| +2.01% | +12.04% | +264.80% | +495.30% | 226B | |
| -3.46% | +2.00% | +85.00% | +225.27% | 97.4B | |
| +4.07% | +16.93% | +691.92% | +856.08% | 64.45B | |
| +1.79% | +7.34% | +495.35% | +1,956.22% | 57.13B | |
| +3.19% | +12.92% | +238.20% | +1,294.04% | 50.24B | |
| +2.19% | +7.68% | +857.07% | +426.01% | 48.33B | |
| +1.09% | +3.66% | - | - | 42.62B | |
| +1.02% | +9.26% | +322.91% | +564.78% | 40.24B | |
| +5.14% | +2.66% | +264.16% | +539.27% | 38.03B | |
| Average | +1.61% | +7.38% | +360.60% | +703.17% | 66.47B | |
| Weighted average by Cap. | +1.55% | +8.60% | +349.64% | +690.82% |
Historical Quotes: AXELL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58d64581dbc9702c55e19676615.mgCk26FruaTnZYt4E027ejvGW4NoX1kX2-SkF54zSMM.w3PJmZM_4NayNs4_cXv2A13yGrYcawl0sL3mQqxxEfetde2d80aA85JXzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,134.00 | 2,200 | 33,500 |
| 10:24:48 | 1,139.00 | 100 | 31,300 |
| 10:24:48 | 1,139.00 | 100 | 31,200 |
| 10:24:43 | 1,138.00 | 200 | 31,100 |
| 10:24:20 | 1,139.00 | 100 | 30,900 |
| 10:24:13 | 1,139.00 | 200 | 30,800 |
| 10:24:03 | 1,138.00 | 100 | 30,600 |
| 10:20:23 | 1,137.00 | 100 | 30,500 |
| 10:20:23 | 1,137.00 | 400 | 30,400 |
| 10:19:04 | 1,137.00 | 300 | 30,000 |
Course Extremes
| 1 week | 1,112 |  | 1,340 |
| 1 month | 1,019 | | 1,340 |
| Current year | 1,010 | | 1,340 |
| 1 year | 930 | | 1,434 |
| 3 years | 895 | | 2,408 |
| 5 years | 698 | | 2,408 |
| 10 years | 404 | | 2,408 |
Monthly variations
Annual variations
| 2026 | -6.13% | ||
| 2025 | -9.45% | ||
| 2024 | -38.18% | ||
| 2023 | +29.07% | ||
| 2022 | +39.22% | ||
| 2021 | +69.39% | ||
| 2020 | -27.36% | ||
| 2019 | +115.45% | ||
| 2018 | -44.96% | ||
| 2017 | -16.02% | ||
| 2016 | -20.65% | ||
| 2015 | -17.94% | ||
| 2014 | -15.69% | ||
| 2013 | -6.35% | ||
| 2012 | +22.73% | ||
| 2011 | -29.98% | ||
| 2010 | -32.38% | ||
| 2009 | +6.49% | ||
| 2008 | -3.14% | ||
| 2007 | -10.42% | ||
| 2006 | -30.66% | ||
| 2005 | +41.83% | ||
| 2004 | +112.04% | ||
| 2003 | +4.93% |
- Stock Market
- Stocks
- 6730 Stock
- Quotes AXELL Corporation
Select your edition
All financial news and data tailored to specific country editions
