|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 243.30 SEK | -0.49% |
|
+3.84% | -16.16% |
| 07:45pm | Large caps set new records, OMXS30 up 0.42 percent | FW |
| 05:21pm | AQR Capital Management becomes a new public short seller in Axfood | FW |
Quotes 5-day view: Axfood AB
Delayed Quote Nasdaq Stockholm
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 234.30 | SEK 239.20 | SEK 243.50 | SEK 244.30 | SEK 244.50 |
| Volume | 345,460 | 398,286 | 435,887 | 271,762 | 265,016 |
| Change | +0.47% | +2.09% | +1.80% | +0.33% | +0.08% |
| Opening | SEK 233.40 | SEK 235.30 | SEK 240.00 | SEK 244.50 | SEK 244.50 |
| High | SEK 235.80 | SEK 239.50 | SEK 244.60 | SEK 245.50 | SEK 245.90 |
| Low | SEK 233.40 | SEK 235.30 | SEK 240.00 | SEK 241.80 | SEK 243.60 |
Performance
| 1 day | -0.49% | ||
| 1 week | +3.84% | ||
| Current month | -5.48% | ||
| 1 month | -5.77% | ||
| 3 months | -13.17% | ||
| 6 months | -22.84% | ||
| Current year | -16.16% | ||
| 1 year | -16.71% | ||
| 3 years | -9.28% | ||
| 5 years | +4.20% | ||
| 10 years | +57.07% |
Volumes
marketsDaily volume
369,980
Estimated daily volume
369,980
Avg. Volume 20 sessions
691,509
Daily volume ratio
0.54
Avg. Volume 20 sessions SEK
168,244,139.7
Avg. Volume 20 sessions USD
17,677,748.25
Record volume 1
15,524,370
Record volume 2
13,723,410
Record volume 3
12,994,216
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
52,719,003,989
Market Cap (USD)
5,527,514,793
Net sales (SEK)
89,152,000,000
Net sales (USD)
9,347,464,131
Number of employees
15,000
Sales / Employee (SEK)
5,943,467
Sales / Employee (USD)
623,164
Free-Float
47.82 %
Free-Float capitalization (SEK)
25,323,531,003
Free-Float capitalization (USD)
2,655,137,268
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
238.9
Moving average 20 days
249.09
Moving average 50 days
257.83
Moving average 100 days
281.93
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+15.88%
STIM
RSI 9 days
49.11
RSI 14 days
44.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +3.84% | -16.71% | -9.28% | 5.53B | |
| +3.39% | -1.35% | +29.37% | +15.56% | 38.91B | |
| +0.82% | +1.46% | +68.08% | +246.02% | 32.1B | |
| -5.55% | +1.39% | +6.11% | +8.39% | 32.37B | |
| +1.21% | -2.83% | -8.42% | +5.58% | 26.47B | |
| -0.70% | +2.82% | +16.66% | +31.21% | 22.76B | |
| -0.65% | +1.46% | +26.77% | -12.40% | 13.07B | |
| -1.20% | +3.27% | -18.88% | -29.89% | 12.71B | |
| -0.75% | +1.02% | -28.37% | -35.24% | 11.87B | |
| +1.04% | +4.17% | +18.46% | +29.56% | 10.44B | |
| Average | -0.21% | +1.26% | +9.31% | +24.95% | 20.62B | |
| Weighted average by Cap. | -0.11% | +1.10% | +17.24% | +43.30% |
Historical Quotes: Axfood AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
768.Av4JYyMixFCreJfzInsMdz4-ZocQkY6aIgvSqLQmeNU.MMgxN0xsgDLbTqbGdi5qB3JHMeBf98Tybm-T6uNAN51phFEXeWGhMv0r4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:34 | 243.30 | 280 | 361,573 |
| 19:29:34 | 243.30 | 278 | 361,293 |
| 19:29:34 | 243.30 | 280 | 361,015 |
| 19:29:34 | 243.30 | 458 | 360,735 |
| 19:29:34 | 243.30 | 990 | 360,277 |
| 19:29:34 | 243.30 | 20 | 359,287 |
| 19:29:34 | 243.30 | 542 | 359,267 |
| 19:29:34 | 243.30 | 825 | 358,725 |
Course Extremes
| 1 week | 235.3 |  | 245.9 |
| 1 month | 226.1 | | 270.4 |
| Current year | 226.1 | | 339 |
| 1 year | 226.1 | | 339 |
| 3 years | 218.6 | | 339 |
| 5 years | 203 | | 339 |
| 10 years | 131.2 | | 339 |
Monthly variations
Annual variations
| 2026 | -15.75% | ||
| 2025 | +24.02% | ||
| 2024 | -14.29% | ||
| 2023 | -4.51% | ||
| 2022 | +9.79% | ||
| 2021 | +35.77% | ||
| 2020 | -7.97% | ||
| 2019 | +37.38% | ||
| 2018 | -4.05% | ||
| 2017 | +10.41% | ||
| 2016 | -2.45% | ||
| 2015 | +25.87% | ||
| 2014 | +44.56% | ||
| 2013 | +31.71% | ||
| 2012 | -3.39% | ||
| 2011 | +0.83% | ||
| 2010 | +20.05% | ||
| 2009 | +25.07% | ||
| 2008 | -35.70% | ||
| 2007 | -7.95% | ||
| 2006 | +27.48% | ||
| 2005 | -1.33% | ||
| 2004 | +35.14% | ||
| 2003 | +2.78% | ||
| 2002 | +37.87% | ||
| 2001 | +119.63% | ||
| 2000 | -26.21% |
- Stock Market
- Stocks
- AXFO Stock
- Quotes Axfood AB
Select your edition
All financial news and data tailored to specific country editions
