|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239.50 SEK | +0.34% |
|
-1.56% | -17.47% |
| 08-04 | AQR Capital Management no longer a public short seller in Axfood | FW |
| 07-31 | Large caps set new records, OMXS30 up 0.42 percent | FW |
Quotes 5-day view: Axfood AB
Delayed Quote Nasdaq Stockholm
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 243.30 | SEK 242.70 | SEK 238.30 | SEK 238.20 | SEK 238.70 |
| Volume | 369,980 | 317,066 | 567,476 | 406,257 | 280,211 |
| Change | -0.49% | -0.25% | -1.81% | -0.04% | +0.21% |
| Opening | SEK 242.70 | SEK 242.60 | SEK 242.50 | SEK 238.30 | SEK 238.70 |
| High | SEK 244.70 | SEK 245.10 | SEK 242.70 | SEK 240.90 | SEK 240.00 |
| Low | SEK 242.00 | SEK 241.90 | SEK 237.10 | SEK 238.20 | SEK 237.90 |
Performance
| 1 day | +0.34% | ||
| 1 week | -1.56% | ||
| Current month | -1.56% | ||
| 1 month | -10.87% | ||
| 3 months | -14.80% | ||
| 6 months | -27.60% | ||
| Current year | -17.47% | ||
| 1 year | -19.87% | ||
| 3 years | -8.55% | ||
| 5 years | +2.57% | ||
| 10 years | +54.92% |
Volumes
marketsDaily volume
264,653
Estimated daily volume
264,653
Avg. Volume 20 sessions
459,172
Daily volume ratio
0.58
Avg. Volume 20 sessions SEK
109,971,694
Avg. Volume 20 sessions USD
11,601,133.94
Record volume 1
15,524,370
Record volume 2
13,723,410
Record volume 3
12,994,216
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
51,373,156,071
Market Cap (USD)
5,420,670,306
Net sales (SEK)
89,152,000,000
Net sales (USD)
9,406,928,367
Number of employees
15,000
Sales / Employee (SEK)
5,943,467
Sales / Employee (USD)
627,129
Free-Float
47.82 %
Free-Float capitalization (SEK)
24,677,054,042
Free-Float capitalization (USD)
2,603,814,605
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
240.24
Moving average 20 days
242.74
Moving average 50 days
254.32
Moving average 100 days
277.03
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+15.67%
STIM
RSI 9 days
39.24
RSI 14 days
39.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -1.56% | -19.87% | -8.55% | 5.42B | |
| -2.17% | -4.38% | +27.72% | +10.74% | 37.75B | |
| +0.06% | -4.36% | +60.74% | +237.21% | 30.8B | |
| +2.24% | -6.07% | +3.79% | +7.97% | 29.94B | |
| -0.79% | +0.67% | -8.06% | +6.79% | 26.92B | |
| -0.70% | -0.29% | +14.92% | +33.57% | 22.94B | |
| -0.97% | -1.04% | +26.26% | -12.87% | 12.98B | |
| +0.87% | +0.75% | -17.03% | -27.73% | 12.56B | |
| +0.25% | -1.00% | -28.12% | -34.73% | 11.84B | |
| -0.34% | -1.75% | +20.18% | +30.58% | 10.41B | |
| Average | -0.21% | -1.92% | +8.05% | +24.30% | 20.16B | |
| Weighted average by Cap. | -0.31% | -2.49% | +15.14% | +40.93% |
Historical Quotes: Axfood AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f788c5b69c73f5ebe8b9b5b44a.-W5p9aRoR51arWv9DFKZ2x87ph6Eaj7dpzn56FiC3-c.tRskjcwpcO8e-124ax7wvFJJ1y2pDV-__w-wpHXmnaaWO0TBwSEqxy-UPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:47 | 239.50 | 302 | 255,566 |
| 19:29:47 | 239.50 | 169 | 255,264 |
| 19:29:47 | 239.50 | 862 | 255,095 |
| 19:29:47 | 239.50 | 295 | 254,233 |
| 19:29:47 | 239.50 | 209 | 253,938 |
| 19:29:47 | 239.50 | 90 | 253,729 |
| 19:29:47 | 239.50 | 500 | 253,639 |
| 19:29:47 | 239.50 | 208 | 253,139 |
Course Extremes
| 1 week | 237.1 |  | 245.1 |
| 1 month | 226.1 | | 269.3 |
| Current year | 226.1 | | 339 |
| 1 year | 226.1 | | 339 |
| 3 years | 218.6 | | 339 |
| 5 years | 203 | | 339 |
| 10 years | 131.2 | | 339 |
Monthly variations
Annual variations
| 2026 | -17.75% | ||
| 2025 | +24.02% | ||
| 2024 | -14.29% | ||
| 2023 | -4.51% | ||
| 2022 | +9.79% | ||
| 2021 | +35.77% | ||
| 2020 | -7.97% | ||
| 2019 | +37.38% | ||
| 2018 | -4.05% | ||
| 2017 | +10.41% | ||
| 2016 | -2.45% | ||
| 2015 | +25.87% | ||
| 2014 | +44.56% | ||
| 2013 | +31.71% | ||
| 2012 | -3.39% | ||
| 2011 | +0.83% | ||
| 2010 | +20.05% | ||
| 2009 | +25.07% | ||
| 2008 | -35.70% | ||
| 2007 | -7.95% | ||
| 2006 | +27.48% | ||
| 2005 | -1.33% | ||
| 2004 | +35.14% | ||
| 2003 | +2.78% | ||
| 2002 | +37.87% | ||
| 2001 | +119.63% | ||
| 2000 | -26.21% |
- Stock Market
- Stocks
- AXFO Stock
- Quotes Axfood AB
Select your edition
All financial news and data tailored to specific country editions
