|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.20 TWD | +2.73% |
|
+12.10% | +48.46% |
Quotes 5-day view: Axis Corporation
End-of-day quote Taipei Exchange| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$57.60 | NT$58.60 | NT$59.70 | NT$58.60 | NT$60.20 |
| Volume | 172,155 | 164,834 | 215,269 | 81,130 | 208,632 |
| Change | +3.04% | +1.74% | +1.88% | -1.84% | +2.73% |
| Opening | NT$56.80 | NT$58.20 | NT$58.60 | NT$59.80 | NT$58.50 |
| High | NT$58.40 | NT$59.50 | NT$60.40 | NT$60.20 | NT$61.00 |
| Low | NT$56.20 | NT$57.30 | NT$57.50 | NT$58.40 | NT$58.50 |
Performance
| 1 day | +2.73% | ||
| 1 week | +12.10% | ||
| Current month | +12.10% | ||
| 1 month | +3.61% | ||
| 3 months | +15.99% | ||
| 6 months | +49.38% | ||
| Current year | +48.46% | ||
| 1 year | +45.24% | ||
| 3 years | +30.44% | ||
| 5 years | +44.54% | ||
| 10 years | +106.16% |
Volumes
marketsDaily volume
208,632
Avg. Volume 20 sessions
160,702
Avg. Volume 20 sessions TWD
9,674,260.4
Avg. Volume 20 sessions USD
299,969.79
Record volume 1
4,540,125
Record volume 2
4,212,591
Record volume 3
3,935,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
2,728,603,151
Market Cap (USD)
84,560,653
Net sales ()
1,001,648,000
Net sales (USD)
31,041,527
Free-Float
52.06 %
Free-Float capitalization (TWD)
1,420,474,576
Free-Float capitalization (USD)
44,021,153
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
58.94
Moving average 20 days
53.24
Moving average 50 days
58.51
Moving average 100 days
53.92
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-11.56%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-10.43%
RSI 9 days
66.07
RSI 14 days
59.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.73% | +12.10% | +45.24% | +30.44% | 84.56M | |
| +0.09% | +4.32% | +55.17% | +287.65% | 209B | |
| +1.73% | +5.59% | +35.99% | +139.37% | 113B | |
| -5.07% | +0.91% | +206.91% | +1,384.21% | 86.97B | |
| +0.54% | -1.54% | +203.24% | +166.89% | 83.83B | |
| -12.31% | +16.46% | +195.38% | +618.99% | 74.17B | |
| -0.31% | +11.56% | +695.75% | +743.71% | 66.82B | |
| -2.11% | -2.94% | +53.10% | +63.22% | 65.1B | |
| -0.25% | +5.17% | +7.10% | +59.41% | 62.63B | |
| -3.32% | +30.42% | +210.38% | +547.48% | 37.29B | |
| Average | -1.71% | +6.58% | +170.83% | +404.14% | 79.84B | |
| Weighted average by Cap. | -1.63% | +6.27% | +154.48% | +418.29% |
Historical Quotes: Axis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 56.2 |  | 61 |
| 1 month | 46.1 | | 61 |
| Current year | 39.1 | | 74 |
| 1 year | 39.1 | | 74 |
| 3 years | 39.1 | | 88.9 |
| 5 years | 35.05 | | 88.9 |
| 10 years | 26.45 | | 88.9 |
Monthly variations
Annual variations
| 2026 | +48.46% | ||
| 2025 | -22.17% | ||
| 2024 | -15.01% | ||
| 2023 | +52.11% | ||
| 2022 | -7.67% | ||
| 2021 | +17.50% | ||
| 2020 | +7.53% | ||
| 2019 | +18.32% | ||
| 2018 | -7.59% | ||
| 2017 | +8.97% | ||
| 2016 | +4.69% | ||
| 2015 | -5.14% | ||
| 2014 | -13.10% | ||
| 2013 | +49.67% | ||
| 2012 | -7.04% | ||
| 2011 | -28.55% | ||
| 2010 | +32.55% | ||
| 2009 | +146.38% | ||
| 2008 | -49.26% | ||
| 2007 | -1.30% | ||
| 2006 | +65.55% | ||
| 2005 | -8.05% | ||
| 2004 | -61.89% | ||
| 2003 | -6.90% |
- Stock Market
- Stocks
- 6292 Stock
- Quotes Axis Corporation
Select your edition
All financial news and data tailored to specific country editions
